Berachain
BERA · 美元计价
$0.1464
-4.63%
≈ ￥0.96624
(-$0.01)
更新于 2026-10-29 10:45:02
24H 最高$0.1567
24H 最低$0.146
今日开盘$0.1535
24H 成交量$40.11万
流通市值$5,363.89万
24H 涨跌额(-$0.01)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 651 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $8.34万 | $4,137.19万 | -2.68% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$214.4 | $231.20 | $213.43 | $265.56万 | $510.49万 | -3.24% |
| 4 |
SOLSolana
|
$99.63 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -1.94% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 582 |
POWRPowerledger
|
$0.0526 | $0.0557 | $0.0525 | $15.07万 | $3,084.54万 | -4.36% |
| 42 |
TAOBittensor
|
$246.4 | $262.40 | $245.00 | $1,297.24万 | $30.09亿 | -4.31% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08967 | $0.09327 | $0.08956 | $219.95万 | $9.82亿 | -2.97% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 525 |
SNXSynthetix
|
$0.1949 | $0.2056 | $0.1948 | $19.94万 | $1.18亿 | -3.42% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.35万 | $680.12万 | -3.57% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 602 |
HOTHolo
|
$0.000338 | $0.000361 | $0.000338 | $13.52万 | $6,218.09万 | -3.15% |
| 107 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000302 | $290.32万 | $2.78亿 | -1.62% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $27.95万 | $781.03万 | 0.12% |
| 180 |
EDENOpenEden
|
$0.05364 | $0.05735 | $0.05257 | $125.90万 | $2,227.15万 | -2.42% |
| 35 |
AVAXAvalanche
|
$8.609 | $9.16 | $8.58 | $1,603.40万 | $39.96亿 | -4.63% |
| 648 |
SQQQBSQQQB
|
$38.11 | $38.15 | $35.72 | $8.89万 | — | 3.90% |
相关站点
共 40 个
Aave - 以太坊ETH价格
NFP - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Celo - 加密货币行情
NEAR Protocol - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - BTC行情
QQQB - 比特币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
USD1 - 数字货币市值
莱特币 - 数字货币市值
Aptos - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Lorenzo - BTC行情
Zama - 以太坊ETH价格
Plasma - 比特币
Internet - 比特币
Chainlink - 数字货币市值
波场 - 币种排行
Solana - BTC行情
Aster - 数字货币市值
Zama - 比特币行情
比特币 - BTC行情
Caldera - 比特币行情
波场 - 币种排行
Blur - 比特币行情
StraitsX XUSD - 比特币
达世币 - 加密货币行情
MyShell - 币种排行
Zama - 数字货币市值
PAX Gold - 以太坊ETH价格
Ethena - 数字货币市值
Worldcoin - 比特币行情
First Digital - BTC行情
Chainlink - BTC行情
Solana - 比特币
MyShell - 币种排行
艾达币 - 比特币