Metis
METIS · 美元计价
$3.15
-7.90%
≈ ￥20.79
(-$0.27)
更新于 2026-10-29 12:00:02
24H 最高$3.43
24H 最低$3.14
今日开盘$3.42
24H 成交量$37.72万
流通市值$2,689.88万
24H 涨跌额(-$0.27)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
XVGVerge
|
$0.002434 | $0.002543 | $0.002427 | $7.56万 | $4,137.19万 | -2.72% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.71 | $231.20 | $213.43 | $241.86万 | $510.49万 | -3.89% |
| 4 |
SOLSolana
|
$99.64 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.36% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 579 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.23万 | $3,084.54万 | -3.47% |
| 43 |
TAOBittensor
|
$247.3 | $262.40 | $245.00 | $1,276.62万 | $30.09亿 | -4.33% |
| 125 |
POLPOL (ex-MATIC)
|
$0.0899 | $0.09327 | $0.08951 | $223.81万 | $9.82亿 | -2.88% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 528 |
SNXSynthetix
|
$0.1957 | $0.2056 | $0.1948 | $20.18万 | $1.18亿 | -2.64% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.728 | $9.70万 | $680.12万 | -3.96% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 630 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.56万 | $6,218.09万 | -3.97% |
| 105 |
BONKBonk
|
$0.00000303 | $0.00000325 | $0.00000301 | $296.88万 | $2.78亿 | -2.26% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.01万 | $781.03万 | 0.15% |
| 290 |
EDENOpenEden
|
$0.05358 | $0.05735 | $0.05257 | $62.36万 | $2,227.15万 | -1.85% |
| 35 |
AVAXAvalanche
|
$8.59 | $9.16 | $8.56 | $1,598.91万 | $39.96亿 | -4.85% |
| 647 |
SQQQBSQQQB
|
$37.81 | $38.15 | $35.72 | $9.11万 | — | 3.42% |
相关站点
共 40 个
狗币 - 币种排行
Bittensor - 比特币
Bubblemaps - 以太坊ETH价格
Haedal - 数字货币市值
以太坊 - 比特币
United Stables - 比特币行情
Chainlink - 数字货币市值
Tutorial - 加密货币行情
Injective - 比特币
RWUSD - 比特币行情
大零币 - 数字货币市值
Hedera - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bubblemaps - 数字货币市值
Chainlink - 以太坊ETH价格
MyShell - 比特币
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
MyShell - 币种排行
Celo - 加密货币行情
Filecoin - BTC行情
Tutorial - 币种排行
狗币 - 比特币行情
Ondo - 比特币
波场 - BTC行情
比特币 - 比特币行情
Sei - 加密货币行情
Ripple USD - 币种排行
恒星币 - 比特币
Injective - 比特币
Celestia - 比特币
Sui - BTC行情
莱特币 - 币种排行
Chainlink - 数字货币市值
Chainlink - 币种排行
USD.AI - 比特币行情
莱特币 - 比特币行情
恒星币 - 数字货币市值
BFUSD - BTC行情
Blur - 比特币行情