BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-28 17:50:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
XVGVerge
|
$0.002497 | $0.002545 | $0.002394 | $11.51万 | $4,066.48万 | 3.52% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.12 | $224.63 | $206.42 | $404.05万 | $496.84万 | 7.42% |
| 5 |
SOLSolana
|
$102.93 | $103.69 | $99.16 | $1.44亿 | $594.71亿 | 3.29% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 612 |
POWRPowerledger
|
$0.0552 | $0.0557 | $0.0532 | $10.90万 | $3,091.59万 | 3.18% |
| 41 |
TAOBittensor
|
$257.8 | $259.70 | $245.70 | $1,035.15万 | $29.26亿 | 4.71% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09266 | $0.09322 | $0.08908 | $263.91万 | $9.69亿 | 3.57% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 572 |
SNXSynthetix
|
$0.2025 | $0.2027 | $0.1932 | $14.30万 | $1.16亿 | 4.38% |
| 666 |
ASRAS Roma Fan Token
|
$0.761 | $0.761 | $0.732 | $5.14万 | $674.24万 | 3.40% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 625 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $10.05万 | $6,112.38万 | 2.93% |
| 127 |
BONKBonk
|
$0.00000311 | $0.00000312 | $0.00000295 | $192.76万 | $2.68亿 | 4.71% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.01123 | $0.011238 | $0.011139 | $6.00万 | $778.61万 | 0.55% |
| 164 |
EDENOpenEden
|
$0.05469 | $0.05738 | $0.05375 | $129.07万 | $2,492.12万 | -2.76% |
| 38 |
AVAXAvalanche
|
$9.046 | $9.09 | $8.69 | $1,086.47万 | $39.28亿 | 3.74% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
相关站点
共 40 个
狗币 - 加密货币行情
Renzo - 币种排行
Lorenzo - 加密货币行情
Bittensor - 币种排行
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
Official Trump - 加密货币行情
BFUSD - BTC行情
Renzo - 比特币
币安币 - 比特币
牛来 - BTC行情
Solana - 币种排行
艾达币 - 数字货币市值
Hedera - 加密货币行情
币安币 - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Uniswap - 比特币行情
Tokamak - 比特币
Ripple USD - 币种排行
Hyperliquid - 币种排行
Pump.fun - 币种排行
Pump.fun - 加密货币行情
达世币 - 以太坊ETH价格
Vana - BTC行情
Polkadot - 币种排行
EUR - 比特币
Plume - 加密货币行情
Optimism - BTC行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Vana - 数字货币市值
Lorenzo - BTC行情
恒星币 - BTC行情
Midnight - 比特币
Initia - BTC行情
Injective - 以太坊ETH价格
Tokamak - 币种排行
Ondo - 加密货币行情