Compound

COMP · 美元计价

$21.76

1.59% ≈ ￥143.616 ($0.34)

更新于 2026-10-29 22:35:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.42

24H 成交量$75.43万

流通市值$2.17亿

24H 涨跌额($0.34)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVGVerge	$0.002466	$0.002543	$0.002406	$7.10万	$4,137.19万	0.61%
142	BEBBloom Energy (bStocks Tokenize	$229.02	$231.20	$213.43	$183.59万	$510.49万	1.88%
5	SOLSolana	$101.49	$103.85	$99.26	$2.02亿	$602.95亿	0.85%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
377	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
587	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.21万	$3,084.54万	2.40%
42	TAOBittensor	$255.2	$262.40	$245.00	$1,254.10万	$30.09亿	1.51%
110	POLPOL (ex-MATIC)	$0.09214	$0.09327	$0.08951	$273.68万	$9.82亿	0.85%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
454	SNXSynthetix	$0.2019	$0.2056	$0.1948	$28.74万	$1.18亿	2.23%
625	ASRAS Roma Fan Token	$0.746	$0.757	$0.723	$11.84万	$680.12万	0.54%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
631	HOTHolo	$0.000345	$0.000357	$0.000336	$10.85万	$6,218.09万	0.58%
107	BONKBonk	$0.00000312	$0.00000325	$0.000003	$293.92万	$2.78亿	2.63%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.63万	$781.03万	0.12%
314	EDENOpenEden	$0.05413	$0.05735	$0.05262	$53.39万	$2,227.15万	2.58%
36	AVAXAvalanche	$8.883	$9.16	$8.56	$1,528.81万	$39.96亿	0.70%
615	SQQQBSQQQB	$37.93	$38.38	$35.72	$12.74万	—	2.93%