PancakeSwap

CAKE · 美元计价

$1.894

-7.97% ≈ ￥12.5004 (-$0.16)

更新于 2026-10-30 12:45:02

24H 最高$2.12

24H 最低$1.84

今日开盘$2.058

24H 成交量$758.88万

流通市值$7.23亿

24H 涨跌额(-$0.16)

历史最高$43.96

最高日期2021-04-30

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002235	$0.002517	$0.002108	$27.95万	$4,133.21万	-8.55%
238	BEBBloom Energy (bStocks Tokenize	$211.4	$229.52	$203.45	$132.15万	$497.76万	-2.74%
5	SOLSolana	$97.36	$103.18	$92.34	$4.46亿	$605.20亿	-2.71%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
592	POWRPowerledger	$0.0536	$0.058	$0.0505	$21.15万	$3,173.58万	0.75%
28	TAOBittensor	$238	$260.30	$220.20	$3,762.56万	$30.20亿	-4.30%
72	POLPOL (ex-MATIC)	$0.0884	$0.09496	$0.08309	$996.73万	$9.88亿	-2.22%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
367	SNXSynthetix	$0.1813	$0.2047	$0.1701	$66.34万	$1.18亿	-7.83%
568	ASRAS Roma Fan Token	$0.688	$0.759	$0.662	$24.01万	$680.32万	-5.75%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.92万	$6,256.48万	-5.59%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.48万	$2.82亿	-6.21%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
578	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.07万	$804.77万	0.29%
335	EDENOpenEden	$0.04954	$0.05613	$0.0471	$75.39万	$2,175.90万	-8.29%
36	AVAXAvalanche	$8.533	$9.09	$8.00	$2,517.47万	$39.98亿	-1.42%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.44万	—	6.32%