Cookie DAO
COOKIE · 美元计价
$0.0087
-3.44%
≈ ￥0.05742
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.00915
24H 最低$0.00853
今日开盘$0.00901
24H 成交量$6.43万
流通市值$725.40万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002424 | $7.13万 | $4,137.19万 | -2.14% |
| 125 |
BEBBloom Energy (bStocks Tokenize
|
$217.36 | $231.20 | $213.43 | $230.53万 | $510.49万 | -2.96% |
| 4 |
SOLSolana
|
$100.01 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -2.03% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 592 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.95万 | $3,084.54万 | -3.62% |
| 43 |
TAOBittensor
|
$248 | $262.40 | $245.00 | $1,229.56万 | $30.09亿 | -3.43% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09086 | $0.09327 | $0.08951 | $259.72万 | $9.82亿 | -1.18% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 518 |
SNXSynthetix
|
$0.1958 | $0.2056 | $0.1948 | $21.26万 | $1.18亿 | -2.25% |
| 636 |
ASRAS Roma Fan Token
|
$0.732 | $0.763 | $0.726 | $10.21万 | $680.12万 | -3.05% |
| 511 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $9.51万 | $6,218.09万 | -3.42% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $300.41万 | $2.78亿 | -0.65% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 434 |
KGSTKyrgyz Som Stablecoin
|
$0.011216 | $0.011238 | $0.011211 | $30.90万 | $781.03万 | 0.04% |
| 294 |
EDENOpenEden
|
$0.05361 | $0.05735 | $0.05257 | $61.08万 | $2,227.15万 | -1.18% |
| 35 |
AVAXAvalanche
|
$8.684 | $9.16 | $8.56 | $1,582.36万 | $39.96亿 | -3.30% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.90万 | — | 3.19% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
Celestia - 数字货币市值
Bubblemaps - 比特币
Tether Gold - 币种排行
Injective - 加密货币行情
Plume - 比特币行情
比特现金 - BTC行情
LITEB - 数字货币市值
币安币 - 比特币行情
Raydium - 数字货币市值
比特币 - 加密货币行情
Artificial - 数字货币市值
Celestia - BTC行情
Bittensor - 比特币
Artificial - 数字货币市值
Chainlink - 以太坊ETH价格
Aptos - 数字货币市值
瑞波币 - 比特币
USD1 - 比特币行情
币安币 - 比特币行情
USDC - 以太坊ETH价格
Injective - 以太坊ETH价格
Aave - 数字货币市值
Polkadot - 比特币行情
Quant - 币种排行
Ethena - BTC行情
Internet - BTC行情
Starknet - 以太坊ETH价格
Aave - BTC行情
Avalanche - 加密货币行情
Chainlink - 数字货币市值
PAX Gold - 比特币
以太坊 - 比特币
Aptos - 加密货币行情
Gitcoin - 数字货币市值
Zama - 加密货币行情
大零币 - 比特币行情
Solana - 加密货币行情
NFP - 比特币