CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 12:35:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002236	$0.002517	$0.002108	$27.88万	$4,133.21万	-8.36%
235	BEBBloom Energy (bStocks Tokenize	$211.43	$229.52	$203.45	$133.15万	$497.76万	-2.28%
5	SOLSolana	$97.45	$103.18	$92.34	$4.46亿	$605.20亿	-2.37%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
593	POWRPowerledger	$0.0534	$0.058	$0.0505	$21.00万	$3,173.58万	0.76%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,753.75万	$30.20亿	-4.15%
72	POLPOL (ex-MATIC)	$0.08834	$0.09496	$0.08309	$995.26万	$9.88亿	-2.14%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
367	SNXSynthetix	$0.1809	$0.2047	$0.1701	$66.40万	$1.18亿	-7.70%
568	ASRAS Roma Fan Token	$0.687	$0.759	$0.662	$24.01万	$680.32万	-5.76%
584	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.000321	$0.000353	$0.000306	$30.91万	$6,256.48万	-5.59%
104	BONKBonk	$0.00000287	$0.00000326	$0.00000263	$534.03万	$2.82亿	-5.59%
434	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
578	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$23.08万	$804.77万	0.13%
337	EDENOpenEden	$0.04962	$0.05613	$0.0471	$75.10万	$2,175.90万	-7.65%
36	AVAXAvalanche	$8.522	$9.09	$8.00	$2,510.34万	$39.98亿	-1.21%
621	SQQQBSQQQB	$40.06	$40.71	$37.15	$17.37万	—	6.32%