DELLB
DELLB · 美元计价
$478.06
-6.29%
≈ ￥3155.2
(-$32.11)
更新于 2026-10-29 12:10:02
24H 最高$513.10
24H 最低$476.67
今日开盘$510.17
24H 成交量$12.54万
流通市值—
24H 涨跌额(-$32.11)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
DELLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVGVerge
|
$0.00243 | $0.002543 | $0.002424 | $7.56万 | $4,137.19万 | -2.45% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.91 | $231.20 | $213.43 | $241.50万 | $510.49万 | -3.73% |
| 4 |
SOLSolana
|
$99.54 | $103.85 | $99.26 | $2.06亿 | $602.95亿 | -2.34% |
| 556 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 203 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 586 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.03万 | $3,084.54万 | -3.30% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,273.01万 | $30.09亿 | -4.30% |
| 125 |
POLPOL (ex-MATIC)
|
$0.08983 | $0.09327 | $0.08951 | $223.74万 | $9.82亿 | -2.68% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 530 |
SNXSynthetix
|
$0.1952 | $0.2056 | $0.1948 | $20.22万 | $1.18亿 | -2.89% |
| 639 |
ASRAS Roma Fan Token
|
$0.726 | $0.763 | $0.726 | $9.69万 | $680.12万 | -4.35% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 632 |
HOTHolo
|
$0.000337 | $0.000357 | $0.000337 | $10.57万 | $6,218.09万 | -4.53% |
| 105 |
BONKBonk
|
$0.00000302 | $0.00000325 | $0.00000301 | $300.88万 | $2.78亿 | -2.27% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.13% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.34万 | $2,227.15万 | -1.89% |
| 35 |
AVAXAvalanche
|
$8.584 | $9.16 | $8.56 | $1,579.58万 | $39.96亿 | -4.62% |
| 646 |
SQQQBSQQQB
|
$37.93 | $38.15 | $35.72 | $9.11万 | — | 3.83% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Plasma - 比特币
NFP - 以太坊ETH价格
Gitcoin - 比特币
Blur - 币种排行
Pudgy Penguins - 币种排行
比特币 - 比特币行情
Internet - 以太坊ETH价格
Arbitrum - 币种排行
Aster - 比特币行情
恒星币 - 比特币
Pump.fun - BTC行情
RWUSD - 加密货币行情
Optimism - 以太坊ETH价格
Filecoin - BTC行情
Sui - 以太坊ETH价格
Celo - BTC行情
United Stables - 比特币
Pump.fun - 币种排行
Chainlink - BTC行情
MarsCoin - 比特币行情
First Digital - 加密货币行情
Zama - BTC行情
Ondo - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 数字货币市值
Aave - 比特币行情
MyShell - 以太坊ETH价格
Chainlink - 数字货币市值
MarsCoin - 币种排行
瑞波币 - 比特币行情
Sui - 比特币
Plume - 以太坊ETH价格
Tether Gold - 比特币
Zama - BTC行情
Injective - 比特币
Quant - 币种排行
Plasma - 以太坊ETH价格
Gram - 以太坊ETH价格
Celestia - BTC行情