Adventure Gold
AGLD · 美元计价
$0.1776
1.20%
≈ ￥1.1722
($0.00)
更新于 2026-10-29 07:55:02
24H 最高$0.1802
24H 最低$0.1749
今日开盘$0.1755
24H 成交量$12.65万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $8.24万 | $4,063.36万 | -0.40% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$216.9 | $231.20 | $216.33 | $278.11万 | $515.49万 | -1.39% |
| 4 |
SOLSolana
|
$102.39 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 0.98% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 208 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 588 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.66万 | $3,075.49万 | -1.99% |
| 46 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,152.80万 | $29.48亿 | 0.59% |
| 127 |
POLPOL (ex-MATIC)
|
$0.09209 | $0.09327 | $0.09094 | $204.74万 | $9.74亿 | -0.39% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 535 |
SNXSynthetix
|
$0.202 | $0.2056 | $0.197 | $17.83万 | $1.15亿 | 0.20% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.79% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 597 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.96万 | $6,142.18万 | 0.57% |
| 107 |
BONKBonk
|
$0.00000316 | $0.00000325 | $0.00000302 | $260.79万 | $2.70亿 | 2.93% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 491 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $21.81万 | $782.81万 | 0.14% |
| 163 |
EDENOpenEden
|
$0.05556 | $0.05735 | $0.05257 | $145.69万 | $2,336.37万 | -0.34% |
| 38 |
AVAXAvalanche
|
$9.001 | $9.16 | $8.79 | $1,406.49万 | $39.42亿 | 0.40% |
| 643 |
SQQQBSQQQB
|
$37.53 | $37.65 | $35.72 | $8.47万 | — | 2.07% |
相关站点
共 40 个
Injective - 比特币行情
Caldera - 以太坊ETH价格
MegaETH - 数字货币市值
Plume - 比特币行情
Artificial Inu - 比特币
Solana - 加密货币行情
以太坊 - 币种排行
大零币 - 比特币行情
Pudgy Penguins - BTC行情
Nillion - 比特币
Tutorial - 数字货币市值
Ripple USD - 币种排行
币安币 - 比特币行情
Hedera - 比特币行情
Official Trump - 币种排行
Katana - 数字货币市值
Plume - 比特币行情
恒星币 - 以太坊ETH价格
波场 - 加密货币行情
First Digital - BTC行情
Pump.fun - 比特币行情
NEAR Protocol - 数字货币市值
NEAR Protocol - 币种排行
Gitcoin - BTC行情
恒星币 - 币种排行
Polkadot - 以太坊ETH价格
Worldcoin - 币种排行
United Stables - BTC行情
Ripple USD - BTC行情
波场 - 比特币行情
Celo - 数字货币市值
USD.AI - 以太坊ETH价格
比特币 - 以太坊ETH价格
EUR - 币种排行
Injective - 以太坊ETH价格
Lorenzo - 币种排行
币安币 - 比特币
PAX Gold - 币种排行
Haedal - 加密货币行情
币安币 - 加密货币行情