DIA

DIA · 美元计价

$0.1299

-7.41% ≈ ￥0.85734 (-$0.01)

更新于 2026-10-30 08:10:02

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.1403

24H 成交量$20.32万

流通市值$1,675.53万

24H 涨跌额(-$0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	XVGVerge	$0.002268	$0.002517	$0.002219	$19.16万	$4,133.21万	-9.61%
202	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$206.20	$140.16万	$497.76万	-5.07%
5	SOLSolana	$95.38	$103.18	$95.00	$3.71亿	$605.20亿	-6.88%
612	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
251	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
454	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
624	POWRPowerledger	$0.0525	$0.0561	$0.0521	$16.26万	$3,173.58万	-3.49%
30	TAOBittensor	$233.5	$260.30	$233.10	$2,888.33万	$30.20亿	-9.32%
71	POLPOL (ex-MATIC)	$0.08733	$0.09496	$0.08722	$838.17万	$9.88亿	-5.26%
268	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
360	SNXSynthetix	$0.1822	$0.2047	$0.1775	$57.70万	$1.18亿	-10.03%
599	ASRAS Roma Fan Token	$0.7	$0.759	$0.698	$18.77万	$680.32万	-6.67%
564	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
554	HOTHolo	$0.000319	$0.000353	$0.000318	$24.55万	$6,256.48万	-9.12%
96	BONKBonk	$0.00000279	$0.00000326	$0.00000278	$481.69万	$2.82亿	-11.71%
401	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
531	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$28.73万	$804.77万	0.33%
367	EDENOpenEden	$0.04945	$0.05613	$0.04945	$56.81万	$2,175.90万	-11.30%
33	AVAXAvalanche	$8.252	$9.09	$8.24	$2,433.60万	$39.98亿	-8.37%
626	SQQQBSQQQB	$39.64	$39.92	$37.13	$16.16万	—	6.05%