OAX

OAX · 美元计价

$0.0358

-21.49% ≈ ￥0.23628 (-$0.01)

更新于 2026-10-30 15:25:02

24H 最高$0.0489

24H 最低$0.0356

今日开盘$0.0456

24H 成交量$20.23万

流通市值—

24H 涨跌额(-$0.01)

历史最高$0.548

最高日期2023-03-01

历史最低$0.0356

最低日期2024-12-01

OAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	XVGVerge	$0.002252	$0.002517	$0.002108	$29.66万	$4,133.21万	-6.87%
242	BEBBloom Energy (bStocks Tokenize	$208.69	$229.52	$203.45	$131.88万	$497.76万	-3.40%
5	SOLSolana	$98.03	$103.18	$92.34	$4.53亿	$605.20亿	-1.80%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
277	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
493	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
514	POWRPowerledger	$0.0513	$0.058	$0.049	$35.37万	$3,173.58万	-3.03%
29	TAOBittensor	$237.1	$260.30	$220.20	$3,915.13万	$30.20亿	-4.01%
74	POLPOL (ex-MATIC)	$0.0889	$0.09496	$0.08309	$1,013.91万	$9.88亿	-1.61%
295	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
375	SNXSynthetix	$0.1831	$0.2047	$0.1701	$66.91万	$1.18亿	-6.05%
567	ASRAS Roma Fan Token	$0.711	$0.759	$0.662	$26.29万	$680.32万	-2.20%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
530	HOTHolo	$0.000326	$0.000353	$0.000306	$32.37万	$6,256.48万	-3.55%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$561.19万	$2.82亿	-3.64%
442	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.34%
329	EDENOpenEden	$0.05091	$0.05613	$0.0471	$78.61万	$2,175.90万	-4.41%
36	AVAXAvalanche	$8.572	$9.09	$8.00	$2,583.66万	$39.98亿	-0.80%
631	SQQQBSQQQB	$40.12	$40.71	$37.25	$16.26万	—	6.39%