Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.55
4.49%
≈ ￥346.83
($2.26)
更新于 2026-10-29 05:35:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.29
24H 成交量$232.17万
流通市值$2,200.72万
24H 涨跌额($2.26)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.02万 | $4,063.36万 | -0.91% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$217.23 | $231.20 | $217.23 | $269.89万 | $515.49万 | -1.14% |
| 4 |
SOLSolana
|
$102.29 | $103.85 | $100.46 | $1.88亿 | $595.33亿 | 0.51% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 591 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0535 | $13.75万 | $3,075.49万 | -1.63% |
| 44 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,194.21万 | $29.48亿 | 0.86% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09199 | $0.09327 | $0.09094 | $217.66万 | $9.74亿 | -0.64% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 534 |
SNXSynthetix
|
$0.2026 | $0.2056 | $0.197 | $17.90万 | $1.15亿 | 0.30% |
| 650 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.83万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 610 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.17万 | $6,142.18万 | 1.43% |
| 106 |
BONKBonk
|
$0.00000318 | $0.00000325 | $0.00000302 | $252.92万 | $2.70亿 | 3.25% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 661 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.13% |
| 154 |
EDENOpenEden
|
$0.05553 | $0.05735 | $0.05257 | $154.12万 | $2,336.37万 | -1.46% |
| 37 |
AVAXAvalanche
|
$8.987 | $9.16 | $8.79 | $1,497.49万 | $39.42亿 | 0.35% |
| 645 |
SQQQBSQQQB
|
$37.44 | $37.45 | $35.72 | $8.19万 | — | 1.27% |
相关站点
共 40 个
MyShell - 比特币
RWUSD - 币种排行
Katana - 数字货币市值
Raydium - 数字货币市值
LayerZero - 以太坊ETH价格
Pudgy Penguins - BTC行情
Ethena - 加密货币行情
NEAR Protocol - BTC行情
Polkadot - 币种排行
Solana - 比特币
Starknet - 加密货币行情
Ondo - 币种排行
Pudgy Penguins - 加密货币行情
Huma Finance - 比特币
Initia - 比特币
Internet - 以太坊ETH价格
First Digital - 比特币
Hyperliquid - BTC行情
Solana - BTC行情
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
EUR - 加密货币行情
Internet - 币种排行
狗币 - 加密货币行情
Hedera - BTC行情
QQQB - BTC行情
莱特币 - 币种排行
艾达币 - 币种排行
Optimism - BTC行情
Gitcoin - BTC行情
Chainlink - 比特币
QQQB - BTC行情
Celo - 数字货币市值
Plume - 以太坊ETH价格
Internet - 比特币
Nillion - 比特币
Solana - 加密货币行情
Official Trump - 数字货币市值