Marvell Technology (bStocks To

MRVLB · 美元计价

$218.55

-11.76% ≈ ￥1442.43 (-$29.13)

更新于 2026-10-29 22:50:02

24H 最高$253.64

24H 最低$216.50

今日开盘$247.68

24H 成交量$421.92万

流通市值$846.00万

24H 涨跌额(-$29.13)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	XVGVerge	$0.002471	$0.002543	$0.002406	$7.53万	$4,137.19万	0.20%
142	BEBBloom Energy (bStocks Tokenize	$225.73	$231.20	$213.43	$182.18万	$510.49万	1.32%
5	SOLSolana	$101.41	$103.85	$99.26	$2.09亿	$602.95亿	0.34%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
587	POWRPowerledger	$0.0559	$0.056	$0.0525	$15.51万	$3,084.54万	3.33%
41	TAOBittensor	$254.8	$262.40	$245.00	$1,297.74万	$30.09亿	0.91%
111	POLPOL (ex-MATIC)	$0.09193	$0.09327	$0.08951	$274.84万	$9.82亿	0.34%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
451	SNXSynthetix	$0.2016	$0.2056	$0.1948	$29.39万	$1.18亿	1.51%
623	ASRAS Roma Fan Token	$0.748	$0.757	$0.723	$11.93万	$680.12万	0.81%
514	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
628	HOTHolo	$0.000346	$0.000357	$0.000336	$11.32万	$6,218.09万	0.29%
106	BONKBonk	$0.00000311	$0.00000325	$0.000003	$300.40万	$2.78亿	1.63%
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
354	KGSTKyrgyz Som Stablecoin	$0.011272	$0.01134	$0.011214	$43.99万	$781.03万	0.40%
314	EDENOpenEden	$0.05398	$0.05735	$0.05262	$53.36万	$2,227.15万	2.16%
36	AVAXAvalanche	$8.886	$9.16	$8.56	$1,574.93万	$39.96亿	0.26%
608	SQQQBSQQQB	$38.11	$38.38	$35.72	$13.69万	—	3.08%