Falcon Finance

FF · 美元计价

$0.09279

-1.87% ≈ ￥0.612414 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09456

24H 成交量$286.60万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	XVGVerge	$0.002264	$0.002517	$0.002219	$18.51万	$4,133.21万	-9.48%
201	BEBBloom Energy (bStocks Tokenize	$207.37	$229.52	$206.26	$140.32万	$497.76万	-5.48%
5	SOLSolana	$96.58	$103.18	$95.00	$3.30亿	$605.20亿	-5.79%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
241	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
449	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
629	POWRPowerledger	$0.0526	$0.0561	$0.0523	$15.18万	$3,173.58万	-3.49%
30	TAOBittensor	$236.8	$260.30	$233.60	$2,644.96万	$30.20亿	-8.22%
73	POLPOL (ex-MATIC)	$0.08818	$0.09496	$0.08733	$788.48万	$9.88亿	-4.30%
267	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
392	SNXSynthetix	$0.1818	$0.2047	$0.1775	$50.48万	$1.18亿	-10.13%
610	ASRAS Roma Fan Token	$0.707	$0.759	$0.703	$17.15万	$680.32万	-5.73%
563	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
558	HOTHolo	$0.000318	$0.000353	$0.000318	$23.12万	$6,256.48万	-9.40%
100	BONKBonk	$0.00000281	$0.00000326	$0.00000278	$456.47万	$2.82亿	-11.64%
397	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
498	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$33.04万	$804.77万	0.09%
356	EDENOpenEden	$0.0502	$0.05613	$0.0496	$57.19万	$2,175.90万	-9.16%
34	AVAXAvalanche	$8.303	$9.09	$8.26	$2,325.74万	$39.98亿	-7.87%
622	SQQQBSQQQB	$39.81	$39.92	$37.13	$16.21万	—	6.73%