FTM

FTM · 美元计价

$0.6994

-0.77% ≈ ￥4.616 (-$0.01)

更新于 2026-10-30 04:20:01

24H 最高$0.7111

24H 最低$0.69

今日开盘$0.7048

24H 成交量$130.12万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.4842

最高日期2021-10-01

历史最低$0.0017

最低日期2020-03-01

FTM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	XVGVerge	$0.002402	$0.002526	$0.002381	$9.16万	$4,133.21万	-4.38%
160	BEBBloom Energy (bStocks Tokenize	$214.97	$229.52	$212.06	$163.86万	$497.76万	-3.16%
6	SOLSolana	$99.23	$103.18	$98.42	$2.12亿	$605.20亿	-3.12%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
390	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
630	POWRPowerledger	$0.0551	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
41	TAOBittensor	$249.9	$260.40	$245.00	$1,496.01万	$30.20亿	-3.29%
66	POLPOL (ex-MATIC)	$0.09165	$0.09496	$0.08951	$701.70万	$9.88亿	-0.40%
221	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
452	SNXSynthetix	$0.1969	$0.2047	$0.1948	$31.72万	$1.18亿	-2.72%
637	ASRAS Roma Fan Token	$0.738	$0.759	$0.723	$11.08万	$680.32万	-1.86%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
634	HOTHolo	$0.000341	$0.000357	$0.000336	$11.28万	$6,256.48万	-3.13%
102	BONKBonk	$0.00000308	$0.00000326	$0.000003	$333.50万	$2.82亿	-2.84%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
403	EDENOpenEden	$0.05277	$0.05686	$0.05232	$38.24万	$2,175.90万	-7.19%
36	AVAXAvalanche	$8.771	$9.09	$8.56	$1,562.53万	$39.98亿	-2.43%
597	SQQQBSQQQB	$39.2	$39.54	$36.79	$15.08万	—	6.49%