dogwifhat
WIF · 美元计价
$0.1815
0.11%
≈ ￥1.1979
($0.00)
更新于 2026-10-29 09:40:02
24H 最高$0.1885
24H 最低$0.1786
今日开盘$0.1813
24H 成交量$106.66万
流通市值$1.84亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
XVGVerge
|
$0.002476 | $0.002543 | $0.002443 | $8.03万 | $4,137.19万 | -1.43% |
| 109 |
BEBBloom Energy (bStocks Tokenize
|
$215.73 | $231.20 | $215.61 | $268.16万 | $510.49万 | -2.24% |
| 4 |
SOLSolana
|
$100.99 | $103.85 | $100.46 | $1.91亿 | $602.95亿 | -0.63% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 369 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 577 |
POWRPowerledger
|
$0.0535 | $0.0557 | $0.0535 | $14.56万 | $3,084.54万 | -3.08% |
| 47 |
TAOBittensor
|
$253.2 | $262.40 | $250.60 | $1,144.19万 | $30.09亿 | -1.59% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09327 | $0.09094 | $201.76万 | $9.82亿 | -1.31% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 531 |
SNXSynthetix
|
$0.2003 | $0.2056 | $0.197 | $18.06万 | $1.18亿 | -0.74% |
| 649 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $8.24万 | $680.12万 | -1.46% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 598 |
HOTHolo
|
$0.000346 | $0.000361 | $0.000342 | $13.02万 | $6,218.09万 | -0.86% |
| 108 |
BONKBonk
|
$0.00000313 | $0.00000325 | $0.00000302 | $276.10万 | $2.78亿 | 1.29% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 446 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.80万 | $781.03万 | 0.13% |
| 160 |
EDENOpenEden
|
$0.05497 | $0.05735 | $0.05257 | $147.69万 | $2,227.15万 | -1.52% |
| 37 |
AVAXAvalanche
|
$8.857 | $9.16 | $8.79 | $1,436.99万 | $39.96亿 | -1.80% |
| 642 |
SQQQBSQQQB
|
$37.64 | $37.65 | $35.72 | $8.66万 | — | 2.45% |
相关站点
共 40 个
Haedal - 数字货币市值
莱特币 - 币种排行
Huma Finance - 币种排行
Polkadot - 比特币
NFP - 比特币行情
Pepe - 数字货币市值
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Tutorial - 比特币行情
NFP - 币种排行
Nillion - BTC行情
Starknet - 数字货币市值
Filecoin - BTC行情
MarsCoin - 数字货币市值
QQQB - BTC行情
Quant - 加密货币行情
NEAR Protocol - 比特币
Artificial - 以太坊ETH价格
币安币 - 比特币行情
Zama - 数字货币市值
Aster - 加密货币行情
Solana - 比特币行情
Polkadot - 币种排行
以太坊 - BTC行情
Caldera - 加密货币行情
EUR - 币种排行
艾达币 - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Caldera - 数字货币市值
Gram - 比特币
Tether Gold - 加密货币行情
以太坊 - BTC行情
United Stables - 比特币行情
Plume - 比特币行情
USD.AI - 比特币行情
Arbitrum - 数字货币市值
波场 - BTC行情
恒星币 - 以太坊ETH价格
MegaETH - 数字货币市值