GMX

GMX · 美元计价

$7.95

-6.47% ≈ ￥52.47 (-$0.55)

更新于 2026-10-30 18:00:02

24H 最高$8.62

24H 最低$7.68

今日开盘$8.5

24H 成交量$44.09万

流通市值$9,194.14万

24H 涨跌额(-$0.55)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	XVGVerge	$0.002255	$0.002517	$0.002108	$30.43万	$4,133.21万	-6.90%
240	BEBBloom Energy (bStocks Tokenize	$205.37	$229.52	$203.45	$131.17万	$497.76万	-6.01%
5	SOLSolana	$96.81	$103.18	$92.34	$4.64亿	$605.20亿	-3.48%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
496	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
505	POWRPowerledger	$0.052	$0.058	$0.049	$38.25万	$3,173.58万	-3.35%
28	TAOBittensor	$233.2	$260.30	$220.20	$4,137.25万	$30.20亿	-6.61%
71	POLPOL (ex-MATIC)	$0.09007	$0.09496	$0.08309	$1,084.38万	$9.88亿	-1.39%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
380	SNXSynthetix	$0.1822	$0.2047	$0.1701	$66.15万	$1.18亿	-7.28%
547	ASRAS Roma Fan Token	$0.708	$0.759	$0.662	$30.71万	$680.32万	-3.28%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
534	HOTHolo	$0.000328	$0.000353	$0.000306	$33.08万	$6,256.48万	-3.25%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$539.40万	$2.82亿	-4.90%
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
634	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
331	EDENOpenEden	$0.05022	$0.05613	$0.0471	$78.45万	$2,175.90万	-5.35%
36	AVAXAvalanche	$8.492	$9.09	$8.00	$2,650.33万	$39.98亿	-2.78%
635	SQQQBSQQQB	$40.49	$40.71	$37.25	$15.65万	—	8.29%