MKR

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-10-30 03:50:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值—

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	XVGVerge	$0.002429	$0.002543	$0.002406	$9.39万	$4,133.21万	-3.38%
156	BEBBloom Energy (bStocks Tokenize	$221.59	$229.52	$213.43	$162.35万	$497.76万	-2.97%
6	SOLSolana	$100.21	$103.85	$99.26	$2.02亿	$605.20亿	-2.24%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
613	POWRPowerledger	$0.0557	$0.0561	$0.0525	$13.16万	$3,173.58万	2.58%
40	TAOBittensor	$253.3	$262.40	$245.00	$1,511.21万	$30.20亿	-1.75%
65	POLPOL (ex-MATIC)	$0.09213	$0.09496	$0.08951	$696.41万	$9.88亿	-0.25%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
454	SNXSynthetix	$0.1993	$0.2056	$0.1948	$30.58万	$1.18亿	-1.82%
623	ASRAS Roma Fan Token	$0.744	$0.759	$0.723	$12.43万	$680.32万	-1.33%
522	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
639	HOTHolo	$0.000344	$0.000357	$0.000336	$10.78万	$6,256.48万	-2.55%
100	BONKBonk	$0.00000312	$0.00000326	$0.000003	$345.03万	$2.82亿	-0.95%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	KGSTKyrgyz Som Stablecoin	$0.011271	$0.01134	$0.011214	$43.95万	$804.77万	0.38%
402	EDENOpenEden	$0.05348	$0.05735	$0.05262	$37.20万	$2,175.90万	-4.65%
34	AVAXAvalanche	$8.867	$9.16	$8.56	$1,612.63万	$39.98亿	-1.42%
601	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.58万	—	4.50%