HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 17:00:01

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XVGVerge	$0.002422	$0.002543	$0.002406	$7.87万	$4,137.19万	-3.16%
128	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$213.43	$225.86万	$510.49万	-2.28%
4	SOLSolana	$100.24	$103.85	$99.26	$2.00亿	$602.95亿	-2.34%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
596	POWRPowerledger	$0.0534	$0.0555	$0.0525	$14.32万	$3,084.54万	-3.26%
43	TAOBittensor	$248.6	$262.40	$245.00	$1,212.16万	$30.09亿	-3.31%
115	POLPOL (ex-MATIC)	$0.09112	$0.09327	$0.08951	$262.01万	$9.82亿	-1.31%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
502	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.33万	$1.18亿	-2.53%
624	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.49万	$680.12万	-4.34%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.52万	$6,218.09万	-3.42%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$319.68万	$2.78亿	-1.29%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
422	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011327	$0.011214	$32.09万	$781.03万	-0.02%
289	EDENOpenEden	$0.05306	$0.05735	$0.05257	$63.40万	$2,227.15万	-3.07%
36	AVAXAvalanche	$8.689	$9.16	$8.56	$1,571.40万	$39.96亿	-3.63%
625	SQQQBSQQQB	$37.54	$38.15	$35.72	$11.47万	—	2.68%