量数币
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$596.36万
24H 涨跌额(-$0.00)
历史最高$0.168053
最高日期2021-12-25
历史最低$0.00173261
最低日期2018-12-17
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
XVGVerge
|
$0.002432 | $0.002543 | $0.002424 | $7.09万 | $4,137.19万 | -2.02% |
| 124 |
BEBBloom Energy (bStocks Tokenize
|
$217.76 | $231.20 | $213.43 | $231.44万 | $510.49万 | -2.58% |
| 4 |
SOLSolana
|
$100.12 | $103.85 | $99.26 | $2.16亿 | $602.95亿 | -1.85% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 591 |
POWRPowerledger
|
$0.0534 | $0.0557 | $0.0525 | $14.93万 | $3,084.54万 | -3.26% |
| 43 |
TAOBittensor
|
$248.2 | $262.40 | $245.00 | $1,234.34万 | $30.09亿 | -3.39% |
| 116 |
POLPOL (ex-MATIC)
|
$0.09064 | $0.09327 | $0.08951 | $259.74万 | $9.82亿 | -1.41% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 517 |
SNXSynthetix
|
$0.1964 | $0.2056 | $0.1948 | $21.20万 | $1.18亿 | -2.09% |
| 636 |
ASRAS Roma Fan Token
|
$0.731 | $0.763 | $0.726 | $10.06万 | $680.12万 | -3.31% |
| 510 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
HOTHolo
|
$0.000338 | $0.000357 | $0.000337 | $9.54万 | $6,218.09万 | -3.43% |
| 102 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $301.16万 | $2.78亿 | -0.65% |
| 335 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 443 |
KGSTKyrgyz Som Stablecoin
|
$0.011224 | $0.011238 | $0.011211 | $29.51万 | $781.03万 | 0.08% |
| 295 |
EDENOpenEden
|
$0.05352 | $0.05735 | $0.05257 | $61.03万 | $2,227.15万 | -1.51% |
| 35 |
AVAXAvalanche
|
$8.703 | $9.16 | $8.56 | $1,584.41万 | $39.96亿 | -3.18% |
| 630 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.98万 | — | 2.93% |
相关站点
共 40 个
Zama - 比特币
Aster - 比特币
Celo - 币种排行
QQQB - 币种排行
NEAR Protocol - 比特币
Sui - 以太坊ETH价格
Ethena - 数字货币市值
BFUSD - 加密货币行情
Gitcoin - 币种排行
Ether.fi - 比特币
Blur - 币种排行
Artificial - 加密货币行情
QQQB - 数字货币市值
Celo - 比特币
Tokamak - 比特币行情
Ether.fi - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
Bubblemaps - 数字货币市值
Aster - 数字货币市值
Ripple USD - 币种排行
Starknet - 加密货币行情
Bittensor - 比特币行情
Chainlink - 加密货币行情
以太坊 - 以太坊ETH价格
Tutorial - 比特币行情
Tether Gold - BTC行情
Quant - 比特币
Arbitrum - 数字货币市值
Injective - 数字货币市值
Ripple USD - 加密货币行情
Pepe - 比特币
狗币 - 以太坊ETH价格
Starknet - 比特币行情
Midnight - 币种排行
Pepe - 币种排行
Celestia - 比特币
Tokamak - 币种排行
MegaETH - 比特币
达世币 - 比特币