Hamster Kombat
HMSTR · 美元计价
$0.000145
0.91%
≈ ￥0.000957
($0.00)
更新于 2026-10-29 08:30:03
24H 最高$0.0001462
24H 最低$0.0001413
今日开盘$0.0001437
24H 成交量$19.68万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVGVerge
|
$0.002506 | $0.002543 | $0.002443 | $8.25万 | $4,137.19万 | 0.16% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$220.45 | $231.20 | $216.33 | $273.16万 | $510.49万 | 0.85% |
| 4 |
SOLSolana
|
$102.24 | $103.85 | $100.46 | $1.89亿 | $602.95亿 | 0.96% |
| 538 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 606 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $12.56万 | $3,084.54万 | -1.45% |
| 45 |
TAOBittensor
|
$257.8 | $262.40 | $250.60 | $1,163.46万 | $30.09亿 | 1.02% |
| 130 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09327 | $0.09094 | $197.12万 | $9.82亿 | 0.36% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 533 |
SNXSynthetix
|
$0.2027 | $0.2056 | $0.197 | $17.96万 | $1.18亿 | 0.85% |
| 652 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $8.05万 | $680.12万 | -0.40% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 604 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000342 | $12.67万 | $6,218.09万 | 0.57% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $264.72万 | $2.78亿 | 3.60% |
| 325 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 468 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $25.33万 | $781.03万 | 0.12% |
| 160 |
EDENOpenEden
|
$0.05595 | $0.05735 | $0.05257 | $147.59万 | $2,227.15万 | 0.52% |
| 38 |
AVAXAvalanche
|
$9 | $9.16 | $8.79 | $1,402.70万 | $39.96亿 | 0.45% |
| 642 |
SQQQBSQQQB
|
$37.25 | $37.65 | $35.72 | $8.61万 | — | 0.73% |
相关站点
共 40 个
PAX Gold - 币种排行
Aptos - BTC行情
Arbitrum - 比特币行情
Artificial Inu - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 数字货币市值
Huma Finance - 加密货币行情
USD1 - BTC行情
MegaETH - 比特币行情
Gram - 比特币行情
Internet - BTC行情
Caldera - 加密货币行情
Official Trump - 加密货币行情
LITEB - 比特币行情
莱特币 - BTC行情
Zama - BTC行情
Solana - 加密货币行情
Chainlink - 比特币行情
Aave - 数字货币市值
LITEB - BTC行情
瑞波币 - 数字货币市值
Aptos - 比特币行情
USDC - 币种排行
Pepe - BTC行情
Tether Gold - 比特币
United Stables - 币种排行
Ripple USD - 比特币行情
StraitsX XUSD - BTC行情
牛来 - 比特币行情
RWUSD - 加密货币行情
Gitcoin - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Quant - 数字货币市值
QQQB - 比特币
比特现金 - 加密货币行情
Official Trump - 比特币
USD1 - 币种排行