GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.93
2.10%
≈ ￥124.938
($0.39)
更新于 2026-10-29 03:45:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.54
24H 成交量$41.41万
流通市值$354.28万
24H 涨跌额($0.39)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
XVGVerge
|
$0.002511 | $0.002543 | $0.002443 | $9.88万 | $4,063.36万 | 0.00% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$229.17 | $231.20 | $217.45 | $240.30万 | $515.49万 | 4.28% |
| 4 |
SOLSolana
|
$102.51 | $103.69 | $100.46 | $1.73亿 | $595.33亿 | 1.19% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 611 |
POWRPowerledger
|
$0.0539 | $0.0557 | $0.0535 | $11.23万 | $3,075.49万 | -1.64% |
| 46 |
TAOBittensor
|
$257.7 | $259.70 | $250.60 | $1,125.64万 | $29.48亿 | 1.46% |
| 120 |
POLPOL (ex-MATIC)
|
$0.09226 | $0.09322 | $0.09094 | $210.09万 | $9.74亿 | 0.11% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 547 |
SNXSynthetix
|
$0.2025 | $0.2028 | $0.197 | $16.01万 | $1.15亿 | 0.85% |
| 656 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $6.14万 | $672.00万 | -0.66% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 603 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $11.59万 | $6,142.18万 | 1.15% |
| 124 |
BONKBonk
|
$0.00000315 | $0.00000315 | $0.00000302 | $202.55万 | $2.70亿 | 2.61% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 650 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.01121 | $6.44万 | $782.81万 | 0.19% |
| 140 |
EDENOpenEden
|
$0.05585 | $0.05659 | $0.05257 | $164.74万 | $2,336.37万 | -0.68% |
| 36 |
AVAXAvalanche
|
$8.983 | $9.09 | $8.79 | $1,358.00万 | $39.42亿 | 0.82% |
| 645 |
SQQQBSQQQB
|
$36.66 | $37.10 | $36.32 | $7.25万 | — | -0.19% |
相关站点
共 40 个
Gram - 比特币行情
Sui - 币种排行
Gitcoin - 加密货币行情
USD1 - 数字货币市值
Solana - 比特币行情
EUR - 加密货币行情
Ondo - 币种排行
MyShell - 币种排行
Hyperliquid - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 币种排行
Aptos - 币种排行
Tether Gold - 币种排行
EUR - BTC行情
Starknet - 币种排行
Algorand - 数字货币市值
Plume - 以太坊ETH价格
Filecoin - 比特币
Algorand - 数字货币市值
Bubblemaps - 比特币
Official Trump - 数字货币市值
Official Trump - 加密货币行情
USD1 - 币种排行
Algorand - 币种排行
USD.AI - 加密货币行情
Zama - 比特币行情
Ethena - 数字货币市值
Filecoin - 比特币行情
Optimism - 以太坊ETH价格
Lorenzo - 加密货币行情
Zama - 币种排行
MarsCoin - 比特币
Worldcoin - BTC行情
Bittensor - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 以太坊ETH价格
Starknet - 币种排行
Gram - 比特币行情
恒星币 - 币种排行
QQQB - 币种排行