io.net
IO · 美元计价
$0.1529
6.85%
≈ ￥1.0091
($0.01)
更新于 2026-10-28 20:15:07
24H 最高$0.1555
24H 最低$0.1431
今日开盘$0.1431
24H 成交量$186.42万
流通市值$6,252.92万
24H 涨跌额($0.01)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
XVGVerge
|
$0.002479 | $0.002545 | $0.002411 | $11.99万 | $4,066.48万 | 2.82% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$225.55 | $228.75 | $210.55 | $360.59万 | $496.84万 | 7.08% |
| 5 |
SOLSolana
|
$101.96 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 1.84% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 195 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 634 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.06万 | $3,091.59万 | 1.10% |
| 43 |
TAOBittensor
|
$253.5 | $259.70 | $247.60 | $990.68万 | $29.26亿 | 2.18% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09175 | $0.09322 | $0.0894 | $263.03万 | $9.69亿 | 2.55% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 582 |
SNXSynthetix
|
$0.1997 | $0.2028 | $0.1959 | $13.56万 | $1.16亿 | 1.84% |
| 666 |
ASRAS Roma Fan Token
|
$0.754 | $0.763 | $0.744 | $5.30万 | $674.24万 | 1.34% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000347 | $0.000361 | $0.000341 | $10.59万 | $6,112.38万 | 1.76% |
| 124 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000297 | $206.82万 | $2.68亿 | 3.02% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 660 |
KGSTKyrgyz Som Stablecoin
|
$0.011238 | $0.011238 | $0.011164 | $5.83万 | $778.61万 | 0.65% |
| 162 |
EDENOpenEden
|
$0.05371 | $0.05738 | $0.0537 | $132.79万 | $2,492.12万 | -4.53% |
| 36 |
AVAXAvalanche
|
$8.925 | $9.09 | $8.74 | $1,159.68万 | $39.28亿 | 2.04% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.89万 | — | -3.82% |
相关站点
共 40 个
First Digital - BTC行情
Renzo - 比特币
MegaETH - 加密货币行情
Celo - 币种排行
Tether Gold - 币种排行
USDC - 比特币
Ondo - 比特币
Ethena - 加密货币行情
LayerZero - 比特币行情
Initia - 比特币
Filecoin - 数字货币市值
Internet - 币种排行
StraitsX XUSD - 比特币
Initia - 数字货币市值
Gitcoin - 比特币
RWUSD - 比特币
Arbitrum - BTC行情
NEAR Protocol - BTC行情
USD1 - 加密货币行情
Filecoin - 币种排行
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Aerodrome - 币种排行
Zama - 比特币行情
Worldcoin - BTC行情
Pepe - 比特币
United Stables - 币种排行
大零币 - 比特币行情
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
Ondo - BTC行情
Injective - 加密货币行情
Sui - 以太坊ETH价格
Lorenzo - 数字货币市值
USD1 - 加密货币行情
Internet - 币种排行
RWUSD - 加密货币行情
大零币 - BTC行情
MegaETH - 加密货币行情
Quant - 数字货币市值