Osmosis
OSMO · 美元计价
$0.0523
-6.27%
≈ ￥0.34518
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.062
24H 最低$0.0512
今日开盘$0.0558
24H 成交量$147.49万
流通市值$3,907.16万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
XVGVerge
|
$0.00251 | $0.002543 | $0.002443 | $9.91万 | $4,063.36万 | -1.06% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$219.45 | $231.20 | $217.23 | $270.30万 | $515.49万 | -0.12% |
| 4 |
SOLSolana
|
$102.7 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.12% |
| 537 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 589 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 47 |
TAOBittensor
|
$259.5 | $262.40 | $250.60 | $1,159.57万 | $29.48亿 | 1.73% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09253 | $0.09327 | $0.09094 | $215.08万 | $9.74亿 | 0.26% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 531 |
SNXSynthetix
|
$0.2036 | $0.2056 | $0.197 | $17.96万 | $1.15亿 | 0.84% |
| 651 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.742 | $7.78万 | $672.00万 | -0.53% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 607 |
HOTHolo
|
$0.000354 | $0.000361 | $0.000342 | $12.47万 | $6,142.18万 | 1.72% |
| 106 |
BONKBonk
|
$0.00000321 | $0.00000325 | $0.00000302 | $254.44万 | $2.70亿 | 4.56% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 667 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.22万 | $782.81万 | 0.10% |
| 154 |
EDENOpenEden
|
$0.05578 | $0.05735 | $0.05257 | $152.39万 | $2,336.37万 | -0.02% |
| 37 |
AVAXAvalanche
|
$9.048 | $9.16 | $8.79 | $1,481.61万 | $39.42亿 | 1.13% |
| 645 |
SQQQBSQQQB
|
$37.31 | $37.48 | $35.72 | $8.19万 | — | 1.03% |
相关站点
共 40 个
Filecoin - 加密货币行情
Official Trump - 币种排行
Caldera - 比特币行情
Huma Finance - BTC行情
达世币 - 币种排行
以太坊 - 币种排行
RWUSD - 币种排行
Aster - 比特币行情
恒星币 - 数字货币市值
Zama - 以太坊ETH价格
达世币 - 比特币
莱特币 - 数字货币市值
Chainlink - 加密货币行情
Ondo - 数字货币市值
NFP - 数字货币市值
United Stables - 币种排行
Ripple USD - 比特币行情
Katana - 比特币行情
Official Trump - 比特币
Plume - 比特币行情
Filecoin - 以太坊ETH价格
QQQB - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 加密货币行情
Quant - 数字货币市值
Tether Gold - BTC行情
United Stables - 加密货币行情
Celo - 比特币行情
Nillion - 数字货币市值
USD.AI - 币种排行
艾达币 - BTC行情
瑞波币 - 币种排行
Aptos - 加密货币行情
Midnight - 比特币行情
Filecoin - 比特币
Midnight - 币种排行
First Digital - 比特币行情
StraitsX XUSD - BTC行情
Chainlink - BTC行情
EUR - 币种排行