JasmyCoin

JASMY · 美元计价

$0.00384

-10.28% ≈ ￥0.025344 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.00435

24H 最低$0.00361

今日开盘$0.00428

24H 成交量$390.25万

流通市值$2.05亿

24H 涨跌额(-$0.00)

历史最高$4.79

最高日期2021-02-15

历史最低$0.00275026

最低日期2022-12-29

JASMY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	XVGVerge	$0.002442	$0.002543	$0.002406	$8.08万	$4,137.19万	-1.81%
133	BEBBloom Energy (bStocks Tokenize	$219.79	$231.20	$213.43	$210.48万	$510.49万	-3.11%
4	SOLSolana	$100.53	$103.85	$99.26	$2.02亿	$602.95亿	-2.29%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
602	POWRPowerledger	$0.0547	$0.0553	$0.0525	$14.07万	$3,084.54万	-0.36%
40	TAOBittensor	$251.3	$262.40	$245.00	$1,233.44万	$30.09亿	-1.80%
113	POLPOL (ex-MATIC)	$0.09168	$0.09327	$0.08951	$260.50万	$9.82亿	-0.94%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
487	SNXSynthetix	$0.1981	$0.2056	$0.1948	$26.09万	$1.18亿	-1.69%
621	ASRAS Roma Fan Token	$0.741	$0.758	$0.723	$12.07万	$680.12万	-2.11%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$312.95万	$2.78亿	-0.97%
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
426	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%
280	EDENOpenEden	$0.05344	$0.05735	$0.05257	$65.22万	$2,227.15万	-1.57%
35	AVAXAvalanche	$8.777	$9.16	$8.56	$1,506.95万	$39.96亿	-2.37%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.41%