Kusama

KSM · 美元计价

$3.72

-2.11% ≈ ￥24.552 (-$0.08)

更新于 2026-10-29 21:00:03

24H 最高$3.86

24H 最低$3.60

今日开盘$3.8

24H 成交量$20.48万

流通市值$7,147.80万

24H 涨跌额(-$0.08)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	XVGVerge	$0.002458	$0.002543	$0.002406	$7.35万	$4,137.19万	-0.12%
133	BEBBloom Energy (bStocks Tokenize	$219.45	$231.20	$213.43	$207.59万	$510.49万	-2.32%
5	SOLSolana	$100.59	$103.85	$99.26	$2.00亿	$602.95亿	-0.99%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
378	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
599	POWRPowerledger	$0.0548	$0.0552	$0.0525	$14.20万	$3,084.54万	0.55%
40	TAOBittensor	$252.3	$262.40	$245.00	$1,230.47万	$30.09亿	-0.28%
110	POLPOL (ex-MATIC)	$0.0922	$0.09327	$0.08951	$267.33万	$9.82亿	0.80%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
482	SNXSynthetix	$0.1992	$0.2056	$0.1948	$25.90万	$1.18亿	-0.10%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.70万	$680.12万	-1.46%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
631	HOTHolo	$0.000343	$0.000357	$0.000336	$10.86万	$6,218.09万	-0.58%
102	BONKBonk	$0.00000308	$0.00000325	$0.000003	$301.96万	$2.78亿	0.65%
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
362	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$42.40万	$781.03万	0.09%
289	EDENOpenEden	$0.05372	$0.05735	$0.05257	$59.54万	$2,227.15万	-0.07%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,525.26万	$39.96亿	-0.95%
628	SQQQBSQQQB	$37.52	$38.15	$35.72	$11.00万	—	2.46%