Lagrange
LA · 美元计价
$0.0592
3.50%
≈ ￥0.39072
($0.00)
更新于 2026-10-28 19:20:01
24H 最高$0.0616
24H 最低$0.0569
今日开盘$0.0572
24H 成交量$73.39万
流通市值$2,101.49万
24H 涨跌额($0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XVGVerge
|
$0.002487 | $0.002545 | $0.002404 | $11.44万 | $4,066.48万 | 2.77% |
| 89 |
BEBBloom Energy (bStocks Tokenize
|
$227.32 | $228.75 | $209.27 | $371.98万 | $496.84万 | 6.68% |
| 5 |
SOLSolana
|
$102.63 | $103.69 | $99.88 | $1.36亿 | $594.71亿 | 2.49% |
| 528 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 631 |
POWRPowerledger
|
$0.0551 | $0.0557 | $0.054 | $9.50万 | $3,091.59万 | 1.47% |
| 41 |
TAOBittensor
|
$255.7 | $259.70 | $247.30 | $972.97万 | $29.26亿 | 2.65% |
| 107 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08925 | $260.42万 | $9.69亿 | 2.81% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 580 |
SNXSynthetix
|
$0.2013 | $0.2028 | $0.1953 | $13.46万 | $1.16亿 | 2.91% |
| 663 |
ASRAS Roma Fan Token
|
$0.757 | $0.763 | $0.741 | $5.36万 | $674.24万 | 2.02% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 624 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000341 | $10.48万 | $6,112.38万 | 2.05% |
| 125 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000297 | $198.91万 | $2.68亿 | 3.68% |
| 309 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 658 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.011164 | $5.81万 | $778.61万 | 0.62% |
| 166 |
EDENOpenEden
|
$0.05434 | $0.05738 | $0.05375 | $130.07万 | $2,492.12万 | -3.76% |
| 37 |
AVAXAvalanche
|
$8.977 | $9.09 | $8.74 | $1,127.45万 | $39.28亿 | 2.21% |
| 625 |
SQQQBSQQQB
|
$36.59 | $38.20 | $36.35 | $10.14万 | — | -3.84% |
相关站点
共 40 个
Huma Finance - 数字货币市值
牛来 - 加密货币行情
Aave - 以太坊ETH价格
波场 - 数字货币市值
Internet - 比特币行情
Pump.fun - 数字货币市值
Artificial Inu - 币种排行
StraitsX XUSD - 加密货币行情
Plume - 以太坊ETH价格
大零币 - 加密货币行情
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
Plume - 比特币
USD.AI - 比特币
United Stables - 币种排行
USD.AI - 比特币
Initia - 比特币行情
Tutorial - 比特币行情
以太坊 - 比特币
以太坊 - BTC行情
Nillion - BTC行情
Nillion - 比特币
MarsCoin - BTC行情
Bittensor - 数字货币市值
Internet - 比特币行情
Uniswap - 比特币行情
狗币 - 币种排行
比特现金 - 币种排行
Pepe - 比特币
Official Trump - 比特币行情
Celo - 比特币
Hyperliquid - BTC行情
Initia - 以太坊ETH价格
Polkadot - BTC行情
Gram - 以太坊ETH价格
Uniswap - 比特币
Caldera - 币种排行
艾达币 - 数字货币市值
艾达币 - 比特币行情
Filecoin - 比特币