dYdX

DYDX · 美元计价

$0.10669

-0.34% ≈ ￥0.704154 (-$0.00)

更新于 2026-10-31 23:30:02

24H 最高$0.1094

24H 最低$0.10298

今日开盘$0.10705

24H 成交量$35.89万

流通市值$8,976.41万

24H 涨跌额(-$0.00)

历史最高$4.52

最高日期2024-03-07

历史最低$0.078815

最低日期2026-03-07

DYDX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	XVGVerge	$0.002304	$0.002323	$0.002245	$8.38万	$3,775.89万	0.48%
500	BEBBloom Energy (bStocks Tokenize	$205.05	$205.84	$194.52	$20.19万	$446.71万	-0.02%
4	SOLSolana	$96.02	$97.09	$93.62	$1.23亿	$559.16亿	1.12%
528	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
173	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
351	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
239	POWRPowerledger	$0.0564	$0.0613	$0.0523	$66.57万	$3,019.54万	6.22%
46	TAOBittensor	$236.4	$239.90	$229.00	$827.38万	$27.36亿	0.81%
65	POLPOL (ex-MATIC)	$0.09267	$0.09647	$0.09098	$453.84万	$9.99亿	-1.55%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
468	SNXSynthetix	$0.1859	$0.1889	$0.1805	$24.11万	$1.07亿	-0.11%
620	ASRAS Roma Fan Token	$0.72	$0.729	$0.702	$8.49万	$642.27万	0.42%
481	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$853.46万	-5.05%
99	HOTHolo	$0.000355	$0.000457	$0.000333	$240.71万	$5,985.56万	3.20%
143	BONKBonk	$0.00000295	$0.00000305	$0.00000291	$133.36万	$2.60亿	-1.01%
301	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.73万	$804.15万	-0.01%
91	EDENOpenEden	$0.05812	$0.0612	$0.05198	$276.36万	$2,114.00万	10.64%
27	AVAXAvalanche	$8.541	$8.66	$8.24	$1,557.56万	$37.02亿	2.14%
637	SQQQBSQQQB	$41.35	$43.00	$41.12	$7.15万	—	0.27%