METAB
METAB · 美元计价
$618.69
-0.34%
≈ ￥4083.35
(-$2.11)
更新于 2026-10-29 07:05:02
24H 最高$625.11
24H 最低$609.92
今日开盘$620.8
24H 成交量$204.25万
流通市值—
24H 涨跌额(-$2.11)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.19% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$219.47 | $231.20 | $217.23 | $284.49万 | $515.49万 | 0.32% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.90亿 | $595.33亿 | 1.08% |
| 539 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 207 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.72万 | $3,075.49万 | -1.45% |
| 46 |
TAOBittensor
|
$257.9 | $262.40 | $250.60 | $1,155.02万 | $29.48亿 | 0.90% |
| 124 |
POLPOL (ex-MATIC)
|
$0.09205 | $0.09327 | $0.09094 | $213.69万 | $9.74亿 | -0.33% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 533 |
SNXSynthetix
|
$0.2024 | $0.2056 | $0.197 | $17.94万 | $1.15亿 | 0.65% |
| 653 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.85万 | $672.00万 | -0.66% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 602 |
HOTHolo
|
$0.00035 | $0.000361 | $0.000342 | $12.79万 | $6,142.18万 | 0.29% |
| 107 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $260.64万 | $2.70亿 | 3.26% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.01121 | $15.04万 | $782.81万 | 0.12% |
| 162 |
EDENOpenEden
|
$0.05522 | $0.05735 | $0.05257 | $146.26万 | $2,336.37万 | -0.22% |
| 38 |
AVAXAvalanche
|
$8.995 | $9.16 | $8.79 | $1,430.74万 | $39.42亿 | 0.60% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.62 | $35.72 | $8.38万 | — | 1.65% |
相关站点
共 40 个
牛来 - 数字货币市值
MyShell - 比特币行情
EUR - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
Initia - 比特币
MegaETH - BTC行情
Artificial Inu - 以太坊ETH价格
LITEB - 加密货币行情
Aave - 数字货币市值
Plume - 数字货币市值
Ethena - BTC行情
Ethena - 比特币行情
Hyperliquid - 以太坊ETH价格
Huma Finance - BTC行情
以太坊 - 加密货币行情
艾达币 - 数字货币市值
Polkadot - BTC行情
NFP - 数字货币市值
比特币 - 以太坊ETH价格
Lorenzo - 币种排行
Initia - 币种排行
StraitsX XUSD - BTC行情
Bittensor - 币种排行
NEAR Protocol - BTC行情
艾达币 - 比特币行情
LayerZero - 比特币行情
Ondo - 数字货币市值
Nillion - 以太坊ETH价格
Huma Finance - 加密货币行情
Celestia - 数字货币市值
PAX Gold - 比特币行情
LITEB - 加密货币行情
Tether Gold - 数字货币市值
Quant - 比特币
Arbitrum - 以太坊ETH价格
Worldcoin - 数字货币市值
恒星币 - 加密货币行情
USD1 - 数字货币市值
Huma Finance - 加密货币行情