METAB

METAB · 美元计价

$618.73

-0.75% ≈ ￥4083.62 (-$4.65)

更新于 2026-10-29 19:50:02

24H 最高$625.11

24H 最低$609.92

今日开盘$623.38

24H 成交量$205.39万

流通市值—

24H 涨跌额(-$4.65)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	XVGVerge	$0.002447	$0.002543	$0.002406	$7.59万	$4,137.19万	-1.81%
131	BEBBloom Energy (bStocks Tokenize	$218.61	$231.20	$213.43	$210.89万	$510.49万	-3.63%
4	SOLSolana	$100.56	$103.85	$99.26	$2.02亿	$602.95亿	-2.27%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
596	POWRPowerledger	$0.0552	$0.0552	$0.0525	$14.29万	$3,084.54万	0.18%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,220.65万	$30.09亿	-1.56%
113	POLPOL (ex-MATIC)	$0.09175	$0.09327	$0.08951	$259.91万	$9.82亿	-0.83%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
484	SNXSynthetix	$0.1983	$0.2056	$0.1948	$26.12万	$1.18亿	-1.54%
623	ASRAS Roma Fan Token	$0.745	$0.757	$0.723	$11.83万	$680.12万	-1.59%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000344	$0.000357	$0.000336	$10.94万	$6,218.09万	-1.43%
102	BONKBonk	$0.00000307	$0.00000325	$0.000003	$308.97万	$2.78亿	-1.29%
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
424	KGSTKyrgyz Som Stablecoin	$0.011239	$0.01134	$0.011214	$32.19万	$781.03万	0.03%
279	EDENOpenEden	$0.05342	$0.05735	$0.05257	$65.46万	$2,227.15万	-1.62%
35	AVAXAvalanche	$8.792	$9.16	$8.56	$1,508.86万	$39.96亿	-2.38%
631	SQQQBSQQQB	$37.52	$38.15	$35.72	$10.80万	—	2.80%