iShares MSCI South Korea ETF (

EWYB · 美元计价

$158.87

-3.30% ≈ ￥1048.54 (-$5.42)

更新于 2026-10-30 04:25:02

24H 最高$165.57

24H 最低$158.01

今日开盘$164.29

24H 成交量$175.49万

流通市值$1,097.54万

24H 涨跌额(-$5.42)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	XVGVerge	$0.002399	$0.002526	$0.002381	$9.29万	$4,133.21万	-4.00%
161	BEBBloom Energy (bStocks Tokenize	$213.56	$229.52	$212.06	$163.80万	$497.76万	-3.55%
6	SOLSolana	$99.29	$103.18	$98.42	$2.12亿	$605.20亿	-2.92%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
393	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.78万	$3,173.58万	1.29%
41	TAOBittensor	$249.5	$260.40	$245.00	$1,492.35万	$30.20亿	-3.18%
66	POLPOL (ex-MATIC)	$0.0916	$0.09496	$0.08951	$700.31万	$9.88亿	-0.36%
222	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
452	SNXSynthetix	$0.1964	$0.2047	$0.1948	$31.62万	$1.18亿	-2.68%
637	ASRAS Roma Fan Token	$0.738	$0.759	$0.723	$11.06万	$680.32万	-1.60%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
636	HOTHolo	$0.000341	$0.000357	$0.000336	$11.15万	$6,256.48万	-2.85%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.15万	$2.82亿	-3.16%
341	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
402	EDENOpenEden	$0.05279	$0.05671	$0.05232	$38.32万	$2,175.90万	-6.91%
36	AVAXAvalanche	$8.75	$9.09	$8.56	$1,562.84万	$39.98亿	-2.43%
595	SQQQBSQQQB	$39.05	$39.54	$36.85	$15.22万	—	5.97%