MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-10-29 05:00:01
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
XVGVerge
|
$0.002507 | $0.002543 | $0.002443 | $10.36万 | $4,063.36万 | 0.16% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$220.57 | $231.20 | $217.45 | $265.72万 | $515.49万 | 0.78% |
| 4 |
SOLSolana
|
$102.47 | $103.85 | $100.46 | $1.87亿 | $595.33亿 | 1.41% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.27% |
| 44 |
TAOBittensor
|
$259.3 | $262.40 | $250.60 | $1,225.22万 | $29.48亿 | 2.37% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09228 | $0.09327 | $0.09094 | $219.16万 | $9.74亿 | 0.50% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 542 |
SNXSynthetix
|
$0.2025 | $0.2056 | $0.197 | $17.13万 | $1.15亿 | 1.15% |
| 649 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.73万 | $672.00万 | -0.66% |
| 494 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 606 |
HOTHolo
|
$0.000353 | $0.000361 | $0.000342 | $12.18万 | $6,142.18万 | 1.73% |
| 108 |
BONKBonk
|
$0.00000319 | $0.00000325 | $0.00000302 | $244.64万 | $2.70亿 | 4.59% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 659 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.52万 | $782.81万 | 0.07% |
| 145 |
EDENOpenEden
|
$0.05581 | $0.05735 | $0.05257 | $156.42万 | $2,336.37万 | 0.22% |
| 36 |
AVAXAvalanche
|
$9.015 | $9.16 | $8.79 | $1,507.27万 | $39.42亿 | 1.57% |
| 648 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $7.91万 | — | 0.76% |
相关站点
共 40 个
Huma Finance - 比特币
Tokamak - 数字货币市值
LayerZero - BTC行情
Ethena - 加密货币行情
Solana - BTC行情
Aave - 比特币行情
QQQB - 比特币
StraitsX XUSD - 比特币
Celo - 加密货币行情
Plasma - BTC行情
Avalanche - 以太坊ETH价格
USDC - 比特币
Artificial - 币种排行
Plasma - 数字货币市值
Tokamak - 币种排行
Ondo - BTC行情
Katana - 比特币行情
Ondo - 币种排行
Aster - 比特币行情
USD.AI - 加密货币行情
Celestia - 数字货币市值
Optimism - 比特币行情
Arbitrum - BTC行情
Celestia - 加密货币行情
比特现金 - 币种排行
Avalanche - 加密货币行情
Nillion - 比特币行情
Pepe - 数字货币市值
MyShell - BTC行情
Nillion - BTC行情
Tutorial - 以太坊ETH价格
比特现金 - 以太坊ETH价格
艾达币 - 币种排行
Gitcoin - 数字货币市值
Starknet - 比特币行情
币安币 - BTC行情
Hedera - 比特币行情
Initia - 比特币
Raydium - 比特币行情
MegaETH - 比特币