Orca
ORCA · 美元计价
$1.717
3.31%
≈ ￥11.3322
($0.06)
更新于 2026-10-29 06:00:02
24H 最高$1.72
24H 最低$1.65
今日开盘$1.662
24H 成交量$54.22万
流通市值$1.02亿
24H 涨跌额($0.06)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
XVGVerge
|
$0.002513 | $0.002543 | $0.002443 | $9.82万 | $4,063.36万 | -0.91% |
| 102 |
BEBBloom Energy (bStocks Tokenize
|
$221.42 | $231.20 | $217.23 | $275.65万 | $515.49万 | 0.99% |
| 4 |
SOLSolana
|
$102.69 | $103.85 | $100.46 | $1.89亿 | $595.33亿 | 1.25% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0546 | $0.0557 | $0.0535 | $13.79万 | $3,075.49万 | -0.73% |
| 47 |
TAOBittensor
|
$259.1 | $262.40 | $250.60 | $1,152.22万 | $29.48亿 | 1.77% |
| 122 |
POLPOL (ex-MATIC)
|
$0.09252 | $0.09327 | $0.09094 | $216.62万 | $9.74亿 | 0.36% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 534 |
SNXSynthetix
|
$0.204 | $0.2056 | $0.197 | $17.81万 | $1.15亿 | 1.39% |
| 651 |
ASRAS Roma Fan Token
|
$0.753 | $0.763 | $0.742 | $7.81万 | $672.00万 | -0.40% |
| 492 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 608 |
HOTHolo
|
$0.000355 | $0.000361 | $0.000342 | $12.54万 | $6,142.18万 | 2.31% |
| 107 |
BONKBonk
|
$0.0000032 | $0.00000325 | $0.00000302 | $255.92万 | $2.70亿 | 4.92% |
| 328 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 668 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $6.13万 | $782.81万 | 0.15% |
| 154 |
EDENOpenEden
|
$0.05594 | $0.05735 | $0.05257 | $152.25万 | $2,336.37万 | 0.68% |
| 37 |
AVAXAvalanche
|
$9.04 | $9.16 | $8.79 | $1,478.46万 | $39.42亿 | 1.32% |
| 645 |
SQQQBSQQQB
|
$36.99 | $37.48 | $35.72 | $8.22万 | — | 0.05% |
相关站点
共 40 个
United Stables - 比特币
Caldera - 比特币
Plasma - 加密货币行情
Tokamak - 币种排行
NEAR Protocol - 比特币
Plume - BTC行情
Bittensor - 币种排行
Aster - 以太坊ETH价格
Tether Gold - 币种排行
Aster - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - BTC行情
Gitcoin - 比特币行情
Shiba Inu - 币种排行
Worldcoin - BTC行情
MyShell - 以太坊ETH价格
Ripple USD - BTC行情
MarsCoin - 比特币行情
QQQB - 币种排行
USDC - 比特币行情
MegaETH - 比特币
达世币 - 加密货币行情
Official Trump - 数字货币市值
Celestia - 比特币
Aptos - 数字货币市值
Raydium - 以太坊ETH价格
Aave - 比特币行情
波场 - 加密货币行情
MyShell - 加密货币行情
Starknet - 比特币
Raydium - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 比特币
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Gitcoin - 比特币
Ondo - BTC行情
以太坊 - 以太坊ETH价格
Zama - BTC行情