Metal DAO
MTL · 美元计价
$0.2681
1.90%
≈ ￥1.7695
($0.01)
更新于 2026-10-28 20:50:02
24H 最高$0.2759
24H 最低$0.2623
今日开盘$0.2631
24H 成交量$49.24万
流通市值$2,452.58万
24H 涨跌额($0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
XVGVerge
|
$0.002455 | $0.002545 | $0.002419 | $11.52万 | $4,066.48万 | 0.04% |
| 91 |
BEBBloom Energy (bStocks Tokenize
|
$224.63 | $228.75 | $211.65 | $348.33万 | $496.84万 | 5.42% |
| 5 |
SOLSolana
|
$101.54 | $103.69 | $99.88 | $1.39亿 | $594.71亿 | 0.51% |
| 527 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 196 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 637 |
POWRPowerledger
|
$0.0545 | $0.0557 | $0.054 | $9.01万 | $3,091.59万 | -0.18% |
| 44 |
TAOBittensor
|
$252.6 | $259.70 | $247.60 | $963.66万 | $29.26亿 | 0.44% |
| 105 |
POLPOL (ex-MATIC)
|
$0.09126 | $0.09322 | $0.0894 | $264.20万 | $9.69亿 | 0.93% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 586 |
SNXSynthetix
|
$0.1992 | $0.2028 | $0.1959 | $13.07万 | $1.16亿 | 0.51% |
| 666 |
ASRAS Roma Fan Token
|
$0.752 | $0.763 | $0.745 | $5.08万 | $674.24万 | 0.27% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 625 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000342 | $10.26万 | $6,112.38万 | 0.00% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000298 | $206.41万 | $2.68亿 | 0.99% |
| 314 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011231 | $0.011238 | $0.011164 | $5.77万 | $778.61万 | 0.53% |
| 161 |
EDENOpenEden
|
$0.05369 | $0.05738 | $0.05346 | $136.74万 | $2,492.12万 | -6.32% |
| 36 |
AVAXAvalanche
|
$8.877 | $9.09 | $8.74 | $1,167.32万 | $39.28亿 | 0.21% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.38万 | — | -3.12% |
相关站点
共 40 个
Ethena - 比特币行情
Pump.fun - 数字货币市值
Internet - 比特币
Aave - 比特币行情
Hedera - 数字货币市值
Polkadot - 以太坊ETH价格
Tutorial - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - BTC行情
Ethena - 比特币行情
Blur - 加密货币行情
Celestia - 数字货币市值
Midnight - BTC行情
Haedal - BTC行情
达世币 - 数字货币市值
Aptos - BTC行情
Filecoin - 比特币
Brevis - 比特币
达世币 - BTC行情
Solana - 比特币
Brevis - 币种排行
Injective - BTC行情
Caldera - 数字货币市值
Quant - 比特币行情
Optimism - 比特币行情
Initia - BTC行情
Gitcoin - 数字货币市值
Filecoin - 币种排行
Chainlink - 数字货币市值
Tutorial - 币种排行
Uniswap - 币种排行
USDC - 币种排行
比特现金 - 比特币行情
Ethena - 比特币行情
瑞波币 - 加密货币行情
First Digital - 加密货币行情
LayerZero - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币
First Digital - 比特币行情