Tornado Cash
TORN · 美元计价
$4.06
-4.02%
≈ ￥26.796
(-$0.17)
更新于 2026-10-28 23:40:02
24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,081.10万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
TORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
XVGVerge
|
$0.002464 | $0.002545 | $0.002443 | $10.59万 | $4,066.48万 | -0.20% |
| 105 |
BEBBloom Energy (bStocks Tokenize
|
$224.61 | $228.75 | $217.45 | $256.53万 | $496.84万 | 2.23% |
| 5 |
SOLSolana
|
$101.09 | $103.69 | $100.46 | $1.38亿 | $594.71亿 | 0.20% |
| 521 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 193 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 635 |
POWRPowerledger
|
$0.0542 | $0.0557 | $0.0538 | $8.93万 | $3,091.59万 | -0.37% |
| 46 |
TAOBittensor
|
$253.2 | $259.70 | $250.60 | $961.64万 | $29.26亿 | 1.00% |
| 108 |
POLPOL (ex-MATIC)
|
$0.09177 | $0.09322 | $0.09079 | $246.08万 | $9.69亿 | 0.86% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 589 |
SNXSynthetix
|
$0.1988 | $0.2028 | $0.197 | $12.14万 | $1.16亿 | -0.05% |
| 675 |
ASRAS Roma Fan Token
|
$0.744 | $0.763 | $0.742 | $4.37万 | $674.24万 | -1.33% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 625 |
HOTHolo
|
$0.000345 | $0.000361 | $0.000343 | $10.35万 | $6,112.38万 | 0.00% |
| 123 |
BONKBonk
|
$0.00000307 | $0.00000312 | $0.00000302 | $202.93万 | $2.68亿 | 0.99% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 653 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011191 | $6.37万 | $778.61万 | 0.25% |
| 152 |
EDENOpenEden
|
$0.05327 | $0.05738 | $0.05257 | $146.45万 | $2,492.12万 | -6.05% |
| 38 |
AVAXAvalanche
|
$8.89 | $9.09 | $8.79 | $1,223.49万 | $39.28亿 | 0.49% |
| 650 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.67万 | — | -1.00% |
相关站点
共 40 个
LayerZero - 比特币
United Stables - 币种排行
Uniswap - 比特币
Midnight - 以太坊ETH价格
Tutorial - 数字货币市值
Artificial - 币种排行
Injective - 以太坊ETH价格
Midnight - 比特币行情
Plume - 比特币
Katana - 比特币
Hyperliquid - 数字货币市值
Chainlink - 币种排行
Avalanche - BTC行情
艾达币 - 比特币
Worldcoin - BTC行情
Pump.fun - 加密货币行情
Katana - 以太坊ETH价格
达世币 - 币种排行
MarsCoin - 币种排行
Filecoin - 比特币行情
Celo - BTC行情
Celo - 币种排行
以太坊 - 加密货币行情
Uniswap - 数字货币市值
EUR - 数字货币市值
比特币 - 加密货币行情
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
MarsCoin - 数字货币市值
Gram - 以太坊ETH价格
Blur - BTC行情
Pump.fun - 加密货币行情
Celestia - 数字货币市值
Polkadot - 比特币
以太坊 - 加密货币行情
BFUSD - 比特币
Plasma - 比特币行情
BFUSD - 比特币
Ondo - BTC行情
USDC - 数字货币市值