Midnight

NIGHT · 美元计价

$0.03914

-4.44% ≈ ￥0.258324 (-$0.00)

更新于 2026-10-29 18:20:02

24H 最高$0.0415

24H 最低$0.03882

今日开盘$0.04096

24H 成交量$302.46万

流通市值$6.75亿

24H 涨跌额(-$0.00)

历史最高$0.118529

最高日期2025-12-09

历史最低$0.01524

最低日期2026-07-20

NIGHT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	XVGVerge	$0.002422	$0.002543	$0.002406	$6.92万	$4,137.19万	-2.77%
132	BEBBloom Energy (bStocks Tokenize	$218.52	$231.20	$213.43	$212.58万	$510.49万	-3.42%
4	SOLSolana	$100.1	$103.85	$99.26	$2.00亿	$602.95亿	-2.82%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
600	POWRPowerledger	$0.0538	$0.0553	$0.0525	$13.79万	$3,084.54万	-2.36%
42	TAOBittensor	$248.5	$262.40	$245.00	$1,198.26万	$30.09亿	-3.35%
113	POLPOL (ex-MATIC)	$0.09096	$0.09327	$0.08951	$257.30万	$9.82亿	-1.73%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
500	SNXSynthetix	$0.1965	$0.2056	$0.1948	$23.65万	$1.18亿	-2.96%
615	ASRAS Roma Fan Token	$0.731	$0.763	$0.723	$12.74万	$680.12万	-4.07%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
633	HOTHolo	$0.00034	$0.000357	$0.000336	$10.80万	$6,218.09万	-2.86%
102	BONKBonk	$0.00000305	$0.00000325	$0.000003	$316.09万	$2.78亿	-2.24%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
424	KGSTKyrgyz Som Stablecoin	$0.011264	$0.01134	$0.011214	$32.37万	$781.03万	0.24%
282	EDENOpenEden	$0.05294	$0.05735	$0.05257	$63.97万	$2,227.15万	-3.16%
36	AVAXAvalanche	$8.707	$9.16	$8.56	$1,548.84万	$39.96亿	-3.59%
637	SQQQBSQQQB	$37.39	$38.15	$35.72	$10.56万	—	2.41%