OpenLedger
OPEN · 美元计价
$0.0909
-3.61%
≈ ￥0.59994
(-$0.00)
更新于 2026-10-29 12:30:02
24H 最高$0.0953
24H 最低$0.0903
今日开盘$0.0943
24H 成交量$30.12万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
XVGVerge
|
$0.002438 | $0.002543 | $0.002424 | $7.58万 | $4,137.19万 | -1.93% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$216.24 | $231.20 | $213.43 | $239.13万 | $510.49万 | -2.64% |
| 4 |
SOLSolana
|
$99.68 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -2.08% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 202 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 588 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $15.02万 | $3,084.54万 | -3.47% |
| 43 |
TAOBittensor
|
$247.8 | $262.40 | $245.00 | $1,252.51万 | $30.09亿 | -3.92% |
| 123 |
POLPOL (ex-MATIC)
|
$0.09017 | $0.09327 | $0.08951 | $228.11万 | $9.82亿 | -2.20% |
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 530 |
SNXSynthetix
|
$0.1953 | $0.2056 | $0.1948 | $20.19万 | $1.18亿 | -2.69% |
| 639 |
ASRAS Roma Fan Token
|
$0.728 | $0.763 | $0.726 | $9.93万 | $680.12万 | -3.96% |
| 507 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 634 |
HOTHolo
|
$0.000339 | $0.000357 | $0.000337 | $10.52万 | $6,218.09万 | -3.97% |
| 106 |
BONKBonk
|
$0.00000304 | $0.00000325 | $0.00000301 | $302.97万 | $2.78亿 | -1.62% |
| 330 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $28.02万 | $781.03万 | 0.16% |
| 290 |
EDENOpenEden
|
$0.05353 | $0.05735 | $0.05257 | $62.61万 | $2,227.15万 | -1.83% |
| 35 |
AVAXAvalanche
|
$8.615 | $9.16 | $8.56 | $1,571.33万 | $39.96亿 | -4.15% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
相关站点
共 40 个
BFUSD - 比特币行情
Plume - 以太坊ETH价格
QQQB - BTC行情
艾达币 - BTC行情
QQQB - BTC行情
MegaETH - 比特币行情
莱特币 - 比特币
RWUSD - 加密货币行情
Ethena - 比特币
PAX Gold - 加密货币行情
比特币 - BTC行情
Midnight - 比特币
Shiba Inu - 比特币
Nillion - 以太坊ETH价格
USD.AI - 比特币
Injective - BTC行情
Ripple USD - 币种排行
Zama - 加密货币行情
Bittensor - 比特币
Polkadot - 比特币行情
Hyperliquid - 币种排行
比特现金 - 比特币
BFUSD - 币种排行
比特现金 - 比特币
Midnight - 加密货币行情
达世币 - 数字货币市值
LITEB - 数字货币市值
Hyperliquid - 币种排行
Gram - 以太坊ETH价格
达世币 - 币种排行
Optimism - 币种排行
Raydium - 比特币
Artificial Inu - BTC行情
Avalanche - 比特币行情
USDC - 比特币
Aptos - 数字货币市值
Initia - 加密货币行情
EUR - 币种排行
Sei - 比特币
恒星币 - 以太坊ETH价格