新经币

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$287.84万

24H 涨跌额($0.00)

历史最高$1.87

最高日期2018-01-06

历史最低$0.00008482

最低日期2015-09-04

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	XVGVerge	$0.002444	$0.002543	$0.002406	$6.91万	$4,137.19万	-1.73%
133	BEBBloom Energy (bStocks Tokenize	$218.79	$231.20	$213.43	$210.36万	$510.49万	-3.75%
4	SOLSolana	$100.54	$103.85	$99.26	$2.02亿	$602.95亿	-2.05%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.06万	$3,084.54万	-0.55%
40	TAOBittensor	$251.3	$262.40	$245.00	$1,234.42万	$30.09亿	-1.76%
113	POLPOL (ex-MATIC)	$0.09167	$0.09327	$0.08951	$260.87万	$9.82亿	-0.87%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
488	SNXSynthetix	$0.1979	$0.2056	$0.1948	$26.05万	$1.18亿	-1.79%
620	ASRAS Roma Fan Token	$0.74	$0.758	$0.723	$12.04万	$680.12万	-2.25%
511	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
629	HOTHolo	$0.000342	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.01%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.52万	$2.78亿	-0.97%
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.09%
280	EDENOpenEden	$0.05348	$0.05735	$0.05257	$65.28万	$2,227.15万	-1.58%
35	AVAXAvalanche	$8.776	$9.16	$8.56	$1,512.24万	$39.96亿	-2.24%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.30%