Opinion

OPN · 美元计价

$0.0472

-4.45% ≈ ￥0.31152 (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高$0.05

24H 最低$0.0471

今日开盘$0.0494

24H 成交量$23.84万

流通市值$902.00万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	XVGVerge	$0.00241	$0.002543	$0.002406	$7.85万	$4,137.19万	-3.83%
128	BEBBloom Energy (bStocks Tokenize	$216.51	$231.20	$213.43	$224.81万	$510.49万	-2.81%
4	SOLSolana	$99.97	$103.85	$99.26	$2.05亿	$602.95亿	-3.03%
557	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
596	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
43	TAOBittensor	$247.6	$262.40	$245.00	$1,208.49万	$30.09亿	-4.18%
116	POLPOL (ex-MATIC)	$0.09104	$0.09327	$0.08951	$261.07万	$9.82亿	-1.69%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
501	SNXSynthetix	$0.196	$0.2056	$0.1948	$23.15万	$1.18亿	-3.07%
627	ASRAS Roma Fan Token	$0.727	$0.763	$0.723	$11.27万	$680.12万	-4.09%
512	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	HOTHolo	$0.000339	$0.000357	$0.000336	$11.58万	$6,218.09万	-3.69%
102	BONKBonk	$0.00000302	$0.00000325	$0.000003	$317.50万	$2.78亿	-2.58%
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.97万	$781.03万	-0.16%
290	EDENOpenEden	$0.0527	$0.05735	$0.05257	$62.94万	$2,227.15万	-4.04%
36	AVAXAvalanche	$8.677	$9.16	$8.56	$1,567.81万	$39.96亿	-4.15%
634	SQQQBSQQQB	$37.73	$38.15	$35.72	$10.60万	—	3.12%