Paris Saint-Germain Fan Token

PSG · 美元计价

$0.374

-8.11% ≈ ￥2.4684 (-$0.03)

更新于 2026-10-30 10:45:06

24H 最高$0.431

24H 最低$0.362

今日开盘$0.407

24H 成交量$74.14万

流通市值$702.10万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002216	$0.002517	$0.002108	$27.38万	$4,133.21万	-8.88%
233	BEBBloom Energy (bStocks Tokenize	$207.97	$229.52	$203.45	$130.20万	$497.76万	-3.31%
5	SOLSolana	$95.5	$103.18	$92.34	$4.32亿	$605.20亿	-4.17%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
273	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
480	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
597	POWRPowerledger	$0.0522	$0.058	$0.0505	$20.49万	$3,173.58万	-1.14%
28	TAOBittensor	$233	$260.30	$220.20	$3,643.21万	$30.20亿	-5.55%
72	POLPOL (ex-MATIC)	$0.08606	$0.09496	$0.08309	$981.65万	$9.88亿	-4.09%
287	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
364	SNXSynthetix	$0.1785	$0.2047	$0.1701	$65.46万	$1.18亿	-8.60%
568	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$23.94万	$680.32万	-6.29%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
527	HOTHolo	$0.000316	$0.000353	$0.000306	$30.86万	$6,256.48万	-6.51%
99	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$538.96万	$2.82亿	-7.54%
425	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.13万	$804.77万	0.11%
330	EDENOpenEden	$0.04839	$0.05613	$0.0471	$75.19万	$2,175.90万	-9.87%
35	AVAXAvalanche	$8.351	$9.09	$8.00	$2,530.40万	$39.98亿	-3.03%
631	SQQQBSQQQB	$40.39	$40.71	$37.15	$16.00万	—	6.26%