Sahara AI
SAHARA · 美元计价
$0.0077
-3.39%
≈ ￥0.05082
(-$0.00)
更新于 2026-10-29 11:10:01
24H 最高$0.00829
24H 最低$0.00767
今日开盘$0.00797
24H 成交量$121.10万
流通市值$3,436.55万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
XVGVerge
|
$0.002441 | $0.002543 | $0.002427 | $8.29万 | $4,137.19万 | -2.71% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$215.69 | $231.20 | $213.43 | $249.17万 | $510.49万 | -2.89% |
| 4 |
SOLSolana
|
$99.91 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.70% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 584 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.86万 | $3,084.54万 | -3.65% |
| 43 |
TAOBittensor
|
$247.4 | $262.40 | $245.00 | $1,298.29万 | $30.09亿 | -4.18% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08994 | $0.09327 | $0.08956 | $222.54万 | $9.82亿 | -2.83% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 525 |
SNXSynthetix
|
$0.1963 | $0.2056 | $0.1948 | $20.12万 | $1.18亿 | -2.53% |
| 643 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.57% |
| 503 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.58万 | $6,218.09万 | -3.42% |
| 107 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000302 | $293.23万 | $2.78亿 | -0.33% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 454 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.96万 | $781.03万 | 0.15% |
| 286 |
EDENOpenEden
|
$0.05392 | $0.05735 | $0.05257 | $62.92万 | $2,227.15万 | -1.06% |
| 35 |
AVAXAvalanche
|
$8.645 | $9.16 | $8.58 | $1,606.77万 | $39.96亿 | -4.17% |
| 649 |
SQQQBSQQQB
|
$37.92 | $38.15 | $35.72 | $8.97万 | — | 3.47% |
相关站点
共 40 个
Injective - 数字货币市值
Ethena - 币种排行
Quant - 比特币
Midnight - 币种排行
RWUSD - BTC行情
First Digital - 比特币
Uniswap - BTC行情
Artificial - 比特币行情
Raydium - 加密货币行情
Pump.fun - 比特币行情
Arbitrum - 比特币行情
Pump.fun - BTC行情
Plume - 以太坊ETH价格
Internet - BTC行情
QQQB - 比特币行情
艾达币 - 比特币行情
QQQB - 比特币行情
LayerZero - 加密货币行情
Initia - 币种排行
狗币 - BTC行情
Midnight - 比特币行情
Haedal - 比特币
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格
大零币 - 数字货币市值
USD.AI - 加密货币行情
Midnight - 比特币
Lorenzo - 比特币
Avalanche - 比特币行情
Gram - BTC行情
Aptos - 比特币
Artificial Inu - 比特币行情
恒星币 - 加密货币行情
Plume - 以太坊ETH价格
Artificial - BTC行情
Lorenzo - 加密货币行情
USDC - 币种排行
Official Trump - 比特币行情
Bubblemaps - 币种排行
Tether Gold - BTC行情