IOST
IOST · 美元计价
$0.000801
0.00%
≈ ￥0.0052866
($0.00)
更新于 2026-10-28 16:55:02
24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000801
24H 成交量$167.58万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
XVGVerge
|
$0.002501 | $0.002545 | $0.002394 | $11.34万 | $4,066.48万 | 3.22% |
| 83 |
BEBBloom Energy (bStocks Tokenize
|
$223.05 | $224.63 | $205.74 | $421.27万 | $496.84万 | 8.41% |
| 5 |
SOLSolana
|
$102.77 | $103.69 | $99.16 | $1.37亿 | $594.71亿 | 2.97% |
| 533 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 626 |
POWRPowerledger
|
$0.0553 | $0.0557 | $0.0531 | $10.32万 | $3,091.59万 | 4.14% |
| 41 |
TAOBittensor
|
$257.7 | $259.70 | $245.70 | $1,040.28万 | $29.26亿 | 3.87% |
| 106 |
POLPOL (ex-MATIC)
|
$0.09248 | $0.09322 | $0.08908 | $263.36万 | $9.69亿 | 2.88% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 571 |
SNXSynthetix
|
$0.2019 | $0.2027 | $0.1932 | $14.66万 | $1.16亿 | 3.22% |
| 667 |
ASRAS Roma Fan Token
|
$0.759 | $0.759 | $0.732 | $5.17万 | $674.24万 | 2.99% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $907.63万 | -5.05% |
| 631 |
HOTHolo
|
$0.000351 | $0.000361 | $0.000338 | $9.71万 | $6,112.38万 | 2.33% |
| 127 |
BONKBonk
|
$0.00000309 | $0.00000312 | $0.00000295 | $194.19万 | $2.68亿 | 3.34% |
| 313 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 671 |
KGSTKyrgyz Som Stablecoin
|
$0.011232 | $0.011238 | $0.011139 | $4.73万 | $778.61万 | 0.46% |
| 170 |
EDENOpenEden
|
$0.05485 | $0.05738 | $0.05375 | $127.31万 | $2,492.12万 | -3.09% |
| 39 |
AVAXAvalanche
|
$9.035 | $9.09 | $8.69 | $1,076.37万 | $39.28亿 | 2.83% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
相关站点
共 40 个
Polkadot - 币种排行
NEAR Protocol - 比特币
Tokamak - 加密货币行情
Celo - 数字货币市值
PancakeSwap - 以太坊ETH价格
Avalanche - 比特币
Caldera - 比特币行情
Filecoin - 数字货币市值
USDC - BTC行情
Huma Finance - 数字货币市值
Quant - 比特币
Brevis - 以太坊ETH价格
USDC - 比特币
Huma Finance - 数字货币市值
Bittensor - 比特币行情
比特现金 - 加密货币行情
币安币 - 以太坊ETH价格
Aave - 以太坊ETH价格
瑞波币 - BTC行情
BFUSD - 比特币
Optimism - 币种排行
Tutorial - 以太坊ETH价格
USD1 - 以太坊ETH价格
PAX Gold - 数字货币市值
恒星币 - 币种排行
United Stables - BTC行情
Midnight - 数字货币市值
Pepe - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 比特币
BFUSD - BTC行情
Official Trump - 比特币
EUR - 数字货币市值
Uniswap - 加密货币行情
RWUSD - BTC行情
币安币 - 比特币
Filecoin - 数字货币市值
NEAR Protocol - 币种排行