VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$566.49

1.63% ≈ ￥3738.83 ($9.10)

更新于 2026-10-29 01:00:02

24H 最高$567.69

24H 最低$555.00

今日开盘$557.39

24H 成交量$14.92万

流通市值$195.17万

24H 涨跌额($9.10)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	XVGVerge	$0.002462	$0.002545	$0.002443	$10.12万	$4,063.36万	-0.53%
107	BEBBloom Energy (bStocks Tokenize	$224.74	$228.75	$217.45	$240.10万	$515.49万	1.73%
4	SOLSolana	$101.18	$103.69	$100.46	$1.39亿	$595.33亿	0.11%
517	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
191	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
360	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
631	POWRPowerledger	$0.054	$0.0557	$0.0537	$9.14万	$3,075.49万	-1.10%
46	TAOBittensor	$252.1	$259.70	$250.60	$941.36万	$29.48亿	-0.04%
111	POLPOL (ex-MATIC)	$0.09136	$0.09322	$0.09079	$232.71万	$9.74亿	0.09%
206	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
572	SNXSynthetix	$0.199	$0.2028	$0.197	$13.58万	$1.15亿	-0.40%
673	ASRAS Roma Fan Token	$0.745	$0.763	$0.742	$4.46万	$672.00万	-1.19%
476	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
621	HOTHolo	$0.000345	$0.000361	$0.000343	$10.37万	$6,142.18万	0.00%
122	BONKBonk	$0.00000305	$0.00000312	$0.00000302	$197.46万	$2.70亿	-0.97%
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
652	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.011199	$6.37万	$782.81万	0.23%
138	EDENOpenEden	$0.05388	$0.05672	$0.05257	$160.68万	$2,336.37万	-4.89%
34	AVAXAvalanche	$8.862	$9.09	$8.79	$1,244.63万	$39.42亿	0.09%
653	SQQQBSQQQB	$36.68	$37.17	$36.35	$6.23万	—	-0.97%