Sophon
SOPH · 美元计价
$0.00147
2.08%
≈ ￥0.009702
($0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.00157
24H 最低$0.00143
今日开盘$0.00144
24H 成交量$55.46万
流通市值$747.23万
24H 涨跌额($0.00)
历史最高$0.110782
最高日期2025-05-28
历史最低$0.00136294
最低日期2026-10-26
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
XVGVerge
|
$0.002467 | $0.002545 | $0.002443 | $10.09万 | $4,063.36万 | -0.40% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$223.66 | $228.75 | $217.45 | $238.45万 | $515.49万 | 1.29% |
| 4 |
SOLSolana
|
$101.06 | $103.69 | $100.46 | $1.38亿 | $595.33亿 | -0.06% |
| 517 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 629 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0537 | $9.34万 | $3,075.49万 | -1.28% |
| 46 |
TAOBittensor
|
$251.6 | $259.70 | $250.60 | $942.19万 | $29.48亿 | -0.12% |
| 112 |
POLPOL (ex-MATIC)
|
$0.09115 | $0.09322 | $0.09083 | $230.95万 | $9.74亿 | 0.21% |
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 572 |
SNXSynthetix
|
$0.1986 | $0.2028 | $0.197 | $13.48万 | $1.15亿 | -0.35% |
| 673 |
ASRAS Roma Fan Token
|
$0.745 | $0.763 | $0.742 | $4.46万 | $672.00万 | -1.33% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 620 |
HOTHolo
|
$0.000344 | $0.000361 | $0.000343 | $10.28万 | $6,142.18万 | -0.58% |
| 121 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000302 | $196.96万 | $2.70亿 | -0.65% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.011205 | $6.43万 | $782.81万 | 0.20% |
| 138 |
EDENOpenEden
|
$0.05373 | $0.05672 | $0.05257 | $161.11万 | $2,336.37万 | -4.95% |
| 34 |
AVAXAvalanche
|
$8.848 | $9.09 | $8.79 | $1,242.69万 | $39.42亿 | 0.01% |
| 652 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.24万 | — | -0.73% |
相关站点
共 40 个
Artificial - BTC行情
NEAR Protocol - 以太坊ETH价格
Sui - 币种排行
Haedal - 以太坊ETH价格
Internet - 比特币行情
PAX Gold - BTC行情
Avalanche - 比特币
Zama - 比特币
Filecoin - 币种排行
Gitcoin - 比特币
USD.AI - 加密货币行情
Plume - 比特币
狗币 - 数字货币市值
莱特币 - 比特币
Polkadot - 加密货币行情
MyShell - 比特币行情
Filecoin - 比特币行情
Ondo - 数字货币市值
Tether Gold - 币种排行
Starknet - BTC行情
Plasma - BTC行情
Filecoin - 加密货币行情
Nillion - 以太坊ETH价格
达世币 - 比特币行情
Tether Gold - 数字货币市值
比特现金 - 比特币
Gitcoin - 比特币
Hyperliquid - BTC行情
Nillion - 比特币行情
Tokamak - 比特币行情
达世币 - 比特币行情
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
PAX Gold - 数字货币市值
Ondo - 币种排行
Worldcoin - 比特币
MyShell - 数字货币市值
Huma Finance - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Uniswap - 比特币