阿拉贡
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-10-29 04:40:02
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$450.96万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
XVGVerge
|
$0.002502 | $0.002543 | $0.002443 | $10.34万 | $4,063.36万 | 0.12% |
| 104 |
BEBBloom Energy (bStocks Tokenize
|
$219.57 | $231.20 | $217.45 | $256.41万 | $515.49万 | 0.52% |
| 4 |
SOLSolana
|
$102.16 | $103.85 | $100.46 | $1.84亿 | $595.33亿 | 1.16% |
| 536 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 197 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 588 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $13.76万 | $3,075.49万 | -1.09% |
| 45 |
TAOBittensor
|
$257.5 | $262.40 | $250.60 | $1,219.59万 | $29.48亿 | 1.90% |
| 119 |
POLPOL (ex-MATIC)
|
$0.09182 | $0.09327 | $0.09094 | $218.61万 | $9.74亿 | 0.09% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 542 |
SNXSynthetix
|
$0.2011 | $0.2056 | $0.197 | $17.01万 | $1.15亿 | 0.55% |
| 648 |
ASRAS Roma Fan Token
|
$0.75 | $0.763 | $0.742 | $7.67万 | $672.00万 | -0.66% |
| 493 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 607 |
HOTHolo
|
$0.000352 | $0.000361 | $0.000342 | $12.08万 | $6,142.18万 | 1.73% |
| 110 |
BONKBonk
|
$0.00000317 | $0.00000325 | $0.00000302 | $238.51万 | $2.70亿 | 3.60% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.011228 | $0.011238 | $0.01121 | $6.47万 | $782.81万 | 0.13% |
| 144 |
EDENOpenEden
|
$0.05565 | $0.05735 | $0.05257 | $157.38万 | $2,336.37万 | -0.20% |
| 36 |
AVAXAvalanche
|
$8.959 | $9.16 | $8.79 | $1,494.89万 | $39.42亿 | 0.90% |
| 647 |
SQQQBSQQQB
|
$37.21 | $37.21 | $35.72 | $7.86万 | — | 0.43% |
相关站点
共 40 个
以太坊 - BTC行情
Nillion - 数字货币市值
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
USD.AI - 币种排行
RWUSD - 数字货币市值
Quant - 以太坊ETH价格
Gram - 数字货币市值
Katana - 加密货币行情
Chainlink - BTC行情
Plasma - 比特币
达世币 - 数字货币市值
Ripple USD - BTC行情
Filecoin - 比特币
Artificial - 以太坊ETH价格
达世币 - BTC行情
Starknet - 比特币
Renzo - 以太坊ETH价格
Starknet - 加密货币行情
Artificial Inu - 比特币
恒星币 - BTC行情
PAX Gold - 以太坊ETH价格
Internet - 数字货币市值
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币
Caldera - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aave - 数字货币市值
Huma Finance - 币种排行
USD.AI - 数字货币市值
LayerZero - 加密货币行情
Optimism - 以太坊ETH价格
Algorand - 比特币
Bittensor - 加密货币行情
Worldcoin - 比特币
MegaETH - 加密货币行情
Filecoin - 加密货币行情
USDC - BTC行情
Bubblemaps - 数字货币市值
达世币 - BTC行情