Space and Time
SXT · 美元计价
$0.00823
-2.83%
≈ ￥0.054318
(-$0.00)
更新于 2026-10-29 11:15:01
24H 最高$0.00864
24H 最低$0.00821
今日开盘$0.00847
24H 成交量$33.81万
流通市值$3,920.00万
24H 涨跌额(-$0.00)
历史最高$0.162092
最高日期2025-05-08
历史最低$0.00624003
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
XVGVerge
|
$0.002439 | $0.002543 | $0.002427 | $7.73万 | $4,137.19万 | -2.56% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$214.65 | $231.20 | $213.43 | $249.10万 | $510.49万 | -3.55% |
| 4 |
SOLSolana
|
$99.87 | $103.85 | $99.26 | $2.07亿 | $602.95亿 | -1.82% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 204 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 587 |
POWRPowerledger
|
$0.0528 | $0.0557 | $0.0525 | $14.80万 | $3,084.54万 | -3.65% |
| 43 |
TAOBittensor
|
$247 | $262.40 | $245.00 | $1,296.14万 | $30.09亿 | -4.41% |
| 126 |
POLPOL (ex-MATIC)
|
$0.08986 | $0.09327 | $0.08956 | $222.46万 | $9.82亿 | -3.06% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 524 |
SNXSynthetix
|
$0.196 | $0.2056 | $0.1948 | $20.21万 | $1.18亿 | -2.68% |
| 643 |
ASRAS Roma Fan Token
|
$0.729 | $0.763 | $0.729 | $9.51万 | $680.12万 | -3.70% |
| 502 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 603 |
HOTHolo
|
$0.000339 | $0.000361 | $0.000338 | $13.62万 | $6,218.09万 | -3.14% |
| 107 |
BONKBonk
|
$0.00000306 | $0.00000325 | $0.00000302 | $293.60万 | $2.78亿 | -0.97% |
| 332 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 453 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.98万 | $781.03万 | 0.13% |
| 289 |
EDENOpenEden
|
$0.0538 | $0.05735 | $0.05257 | $62.26万 | $2,227.15万 | -1.90% |
| 35 |
AVAXAvalanche
|
$8.637 | $9.16 | $8.58 | $1,605.06万 | $39.96亿 | -4.35% |
| 645 |
SQQQBSQQQB
|
$37.98 | $38.15 | $35.72 | $9.26万 | — | 3.77% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tokamak - 币种排行
Nillion - 加密货币行情
EUR - 比特币行情
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
艾达币 - 比特币行情
恒星币 - BTC行情
比特现金 - BTC行情
First Digital - 数字货币市值
Optimism - 比特币
Aster - 以太坊ETH价格
Chainlink - 数字货币市值
Aave - 数字货币市值
Shiba Inu - 币种排行
大零币 - BTC行情
PAX Gold - 币种排行
Tokamak - 加密货币行情
Quant - 比特币行情
Starknet - 以太坊ETH价格
Solana - 比特币
LITEB - BTC行情
USD1 - 以太坊ETH价格
狗币 - 比特币
币安币 - 比特币行情
Pepe - 加密货币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 比特币
Internet - 以太坊ETH价格
Gram - 数字货币市值
PAX Gold - 比特币
Pudgy Penguins - 以太坊ETH价格
Pepe - 比特币行情
Tokamak - 比特币
NEAR Protocol - 数字货币市值
比特现金 - 以太坊ETH价格
达世币 - 币种排行
Official Trump - 比特币
币安币 - 币种排行
USD.AI - 数字货币市值