HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-29 23:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	XVGVerge	$0.002486	$0.002543	$0.002406	$7.84万	$4,137.19万	0.89%
141	BEBBloom Energy (bStocks Tokenize	$226.67	$231.20	$213.43	$185.28万	$510.49万	0.92%
5	SOLSolana	$102.36	$103.85	$99.26	$2.18亿	$602.95亿	1.26%
565	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
381	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
582	POWRPowerledger	$0.0559	$0.0561	$0.0525	$16.01万	$3,084.54万	2.95%
41	TAOBittensor	$258	$262.40	$245.00	$1,394.34万	$30.09亿	1.94%
111	POLPOL (ex-MATIC)	$0.09261	$0.09327	$0.08951	$286.32万	$9.82亿	0.94%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
417	SNXSynthetix	$0.2026	$0.2056	$0.1948	$34.48万	$1.18亿	1.86%
624	ASRAS Roma Fan Token	$0.752	$0.757	$0.723	$12.12万	$680.12万	1.08%
517	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.37万	$6,218.09万	1.45%
107	BONKBonk	$0.00000316	$0.00000325	$0.000003	$303.15万	$2.78亿	2.60%
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
359	KGSTKyrgyz Som Stablecoin	$0.01127	$0.01134	$0.011214	$44.05万	$781.03万	0.38%
323	EDENOpenEden	$0.05454	$0.05735	$0.05262	$51.68万	$2,227.15万	2.33%
36	AVAXAvalanche	$8.969	$9.16	$8.56	$1,596.14万	$39.96亿	0.89%
598	SQQQBSQQQB	$37.6	$38.38	$35.72	$14.62万	—	2.15%