UTK
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.065
最高日期2021-05-01
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
XVGVerge
|
$0.002453 | $0.002543 | $0.002439 | $8.36万 | $4,137.19万 | -2.23% |
| 111 |
BEBBloom Energy (bStocks Tokenize
|
$215.64 | $231.20 | $214.23 | $258.42万 | $510.49万 | -2.74% |
| 4 |
SOLSolana
|
$99.88 | $103.85 | $99.58 | $2.02亿 | $602.95亿 | -1.73% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 205 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 577 |
POWRPowerledger
|
$0.0529 | $0.0557 | $0.0528 | $15.11万 | $3,084.54万 | -3.99% |
| 48 |
TAOBittensor
|
$249.1 | $262.40 | $248.60 | $1,159.50万 | $30.09亿 | -3.30% |
| 126 |
POLPOL (ex-MATIC)
|
$0.09007 | $0.09327 | $0.08979 | $209.76万 | $9.82亿 | -2.63% |
| 213 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 524 |
SNXSynthetix
|
$0.1972 | $0.2056 | $0.1968 | $19.02万 | $1.18亿 | -2.43% |
| 647 |
ASRAS Roma Fan Token
|
$0.737 | $0.763 | $0.737 | $8.51万 | $680.12万 | -2.51% |
| 496 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 600 |
HOTHolo
|
$0.000342 | $0.000361 | $0.000341 | $13.32万 | $6,218.09万 | -2.56% |
| 108 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000302 | $280.68万 | $2.78亿 | -0.65% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 450 |
KGSTKyrgyz Som Stablecoin
|
$0.011227 | $0.011238 | $0.01121 | $27.81万 | $781.03万 | 0.13% |
| 163 |
EDENOpenEden
|
$0.05447 | $0.05735 | $0.05257 | $148.13万 | $2,227.15万 | -2.77% |
| 35 |
AVAXAvalanche
|
$8.678 | $9.16 | $8.62 | $1,555.62万 | $39.96亿 | -3.74% |
| 644 |
SQQQBSQQQB
|
$37.95 | $38.03 | $35.72 | $8.77万 | — | 3.13% |
相关站点
共 40 个
Gram - 比特币
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币
Polkadot - 数字货币市值
Ripple USD - BTC行情
Aave - 数字货币市值
Gitcoin - 以太坊ETH价格
比特币 - BTC行情
Gram - BTC行情
比特现金 - 比特币行情
Hedera - 比特币
Official Trump - 加密货币行情
Midnight - 币种排行
Avalanche - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - 加密货币行情
Tokamak - 以太坊ETH价格
USD.AI - BTC行情
Hedera - 比特币
MarsCoin - 以太坊ETH价格
Gitcoin - BTC行情
Pump.fun - 以太坊ETH价格
Tutorial - BTC行情
达世币 - 比特币
PAX Gold - 币种排行
PAX Gold - 加密货币行情
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Aave - 比特币行情
Hedera - 比特币
Bubblemaps - 以太坊ETH价格
Caldera - 比特币行情
Official Trump - 数字货币市值
Lorenzo - 比特币
USD1 - 比特币
Sui - 币种排行
Tutorial - 比特币
Quant - 比特币行情
United Stables - BTC行情
Uniswap - 币种排行