VELODROME
VELODROME · 美元计价
$0.03094
1.21%
≈ ￥0.204204
($0.00)
更新于 2026-10-29 03:15:02
24H 最高$0.03193
24H 最低$0.02993
今日开盘$0.03057
24H 成交量$159.74万
流通市值—
24H 涨跌额($0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
XVGVerge
|
$0.002503 | $0.002543 | $0.002443 | $10.07万 | $4,063.36万 | -0.48% |
| 107 |
BEBBloom Energy (bStocks Tokenize
|
$228.71 | $231.20 | $217.45 | $241.81万 | $515.49万 | 4.32% |
| 4 |
SOLSolana
|
$102.13 | $103.69 | $100.46 | $1.72亿 | $595.33亿 | 1.02% |
| 525 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 192 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 615 |
POWRPowerledger
|
$0.0538 | $0.0557 | $0.0535 | $10.83万 | $3,075.49万 | -1.47% |
| 46 |
TAOBittensor
|
$256.9 | $259.70 | $250.60 | $1,120.31万 | $29.48亿 | 1.62% |
| 114 |
POLPOL (ex-MATIC)
|
$0.09208 | $0.09322 | $0.09094 | $217.33万 | $9.74亿 | -0.84% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 550 |
SNXSynthetix
|
$0.2011 | $0.2028 | $0.197 | $15.74万 | $1.15亿 | 0.30% |
| 662 |
ASRAS Roma Fan Token
|
$0.748 | $0.763 | $0.742 | $5.83万 | $672.00万 | -0.80% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $877.27万 | -5.05% |
| 618 |
HOTHolo
|
$0.000349 | $0.000361 | $0.000342 | $10.77万 | $6,142.18万 | 0.58% |
| 124 |
BONKBonk
|
$0.00000312 | $0.00000312 | $0.00000302 | $198.27万 | $2.70亿 | 1.30% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 649 |
KGSTKyrgyz Som Stablecoin
|
$0.011237 | $0.011238 | $0.01121 | $6.43万 | $782.81万 | 0.21% |
| 139 |
EDENOpenEden
|
$0.05581 | $0.05659 | $0.05257 | $165.27万 | $2,336.37万 | -0.99% |
| 35 |
AVAXAvalanche
|
$8.943 | $9.09 | $8.79 | $1,353.78万 | $39.42亿 | 0.59% |
| 645 |
SQQQBSQQQB
|
$36.82 | $37.10 | $36.32 | $7.23万 | — | -0.19% |
相关站点
共 40 个
MegaETH - 数字货币市值
Artificial - 币种排行
NFP - 数字货币市值
Celestia - 以太坊ETH价格
Algorand - 以太坊ETH价格
Official Trump - 数字货币市值
Lorenzo - 币种排行
Nillion - 币种排行
Renzo - 币种排行
Initia - 数字货币市值
Tutorial - 数字货币市值
Katana - 加密货币行情
Pudgy Penguins - 币种排行
Filecoin - BTC行情
Artificial Inu - 比特币行情
Artificial - 币种排行
Pump.fun - BTC行情
Zama - 币种排行
Initia - BTC行情
Initia - 比特币
Caldera - 数字货币市值
First Digital - 数字货币市值
Bittensor - 比特币行情
大零币 - 比特币
狗币 - BTC行情
EUR - 加密货币行情
Uniswap - 币种排行
Quant - 币种排行
Tutorial - 比特币行情
比特币
RWUSD - BTC行情
Tether Gold - 比特币
Hyperliquid - 加密货币行情
币安币 - BTC行情
恒星币 - 加密货币行情
Artificial Inu - 数字货币市值
USDC - 比特币行情
Initia - 以太坊ETH价格
Chainlink - 数字货币市值
NFP - 币种排行