Ethena USDe
USDE · 美元计价
$1.0008
-0.03%
≈ ￥6.6053
(-$0.00)
更新于 2026-10-29 13:00:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$204.42万
流通市值$45.36亿
24H 涨跌额(-$0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
XVGVerge
|
$0.002447 | $0.002543 | $0.002424 | $7.43万 | $4,137.19万 | -2.20% |
| 115 |
BEBBloom Energy (bStocks Tokenize
|
$218.74 | $231.20 | $213.43 | $239.03万 | $510.49万 | -1.09% |
| 4 |
SOLSolana
|
$100.18 | $103.85 | $99.26 | $2.09亿 | $602.95亿 | -1.79% |
| 557 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 200 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 590 |
POWRPowerledger
|
$0.0532 | $0.0557 | $0.0525 | $14.92万 | $3,084.54万 | -2.74% |
| 44 |
TAOBittensor
|
$249.2 | $262.40 | $245.00 | $1,240.20万 | $30.09亿 | -3.34% |
| 121 |
POLPOL (ex-MATIC)
|
$0.09055 | $0.09327 | $0.08951 | $233.11万 | $9.82亿 | -1.83% |
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 531 |
SNXSynthetix
|
$0.1966 | $0.2056 | $0.1948 | $20.20万 | $1.18亿 | -2.58% |
| 637 |
ASRAS Roma Fan Token
|
$0.73 | $0.763 | $0.726 | $9.95万 | $680.12万 | -3.69% |
| 506 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $917.22万 | -5.05% |
| 642 |
HOTHolo
|
$0.00034 | $0.000357 | $0.000337 | $9.60万 | $6,218.09万 | -3.96% |
| 105 |
BONKBonk
|
$0.00000307 | $0.00000325 | $0.00000301 | $302.73万 | $2.78亿 | -0.65% |
| 331 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 449 |
KGSTKyrgyz Som Stablecoin
|
$0.011226 | $0.011238 | $0.01121 | $28.35万 | $781.03万 | 0.14% |
| 292 |
EDENOpenEden
|
$0.05387 | $0.05735 | $0.05257 | $62.48万 | $2,227.15万 | -0.77% |
| 35 |
AVAXAvalanche
|
$8.681 | $9.16 | $8.56 | $1,574.82万 | $39.96亿 | -3.58% |
| 634 |
SQQQBSQQQB
|
$37.54 | $38.15 | $35.72 | $10.41万 | — | 2.23% |
相关站点
共 40 个
比特币
Chainlink - BTC行情
Ripple USD - 以太坊ETH价格
比特币 - 币种排行
USDC - 加密货币行情
Caldera - 比特币行情
USD.AI - 比特币
Internet - 加密货币行情
Optimism - 比特币
Quant - 比特币
Initia - 数字货币市值
Worldcoin - 数字货币市值
Blur - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Initia - 数字货币市值
Artificial - 比特币
Nillion - 币种排行
NEAR Protocol - 加密货币行情
Tutorial - 加密货币行情
Renzo - 加密货币行情
USD1 - 比特币
Celo - 比特币行情
Internet - 比特币行情
USDC - 比特币行情
USD.AI - 比特币行情
以太坊 - 比特币
NFP - 数字货币市值
Blur - 以太坊ETH价格
NEAR Protocol - 加密货币行情
First Digital - 加密货币行情
Artificial Inu - 比特币
Solana - 数字货币市值
Chainlink - 币种排行
United Stables - 币种排行
达世币 - 数字货币市值
比特币 - 加密货币行情
USD.AI - 数字货币市值
First Digital - 比特币
Renzo - 比特币行情
Ripple USD - BTC行情