万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,056.69万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	XVGVerge	$0.002208	$0.002517	$0.002108	$27.51万	$4,133.21万	-9.77%
225	BEBBloom Energy (bStocks Tokenize	$207.2	$229.52	$203.45	$136.73万	$497.76万	-3.89%
5	SOLSolana	$95.1	$103.18	$92.34	$4.32亿	$605.20亿	-4.90%
621	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
271	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
596	POWRPowerledger	$0.0524	$0.058	$0.0505	$20.59万	$3,173.58万	-0.38%
27	TAOBittensor	$230.9	$260.30	$220.20	$3,746.66万	$30.20亿	-7.34%
72	POLPOL (ex-MATIC)	$0.0853	$0.09496	$0.08309	$980.09万	$9.88亿	-5.46%
286	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
364	SNXSynthetix	$0.179	$0.2047	$0.1701	$65.27万	$1.18亿	-9.32%
566	ASRAS Roma Fan Token	$0.685	$0.759	$0.662	$24.40万	$680.32万	-6.93%
581	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
526	HOTHolo	$0.000316	$0.000353	$0.000306	$30.95万	$6,256.48万	-7.06%
99	BONKBonk	$0.00000281	$0.00000326	$0.00000263	$542.64万	$2.82亿	-8.77%
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
573	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.21万	$804.77万	0.12%
331	EDENOpenEden	$0.04849	$0.05613	$0.0471	$74.56万	$2,175.90万	-10.88%
35	AVAXAvalanche	$8.301	$9.09	$8.00	$2,552.99万	$39.98亿	-4.42%
630	SQQQBSQQQB	$40.5	$40.71	$37.15	$16.02万	—	6.64%